Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00191
+3.37%
$ 1.91 million $ 1,315
Apr 28, 3 PM $ 0.00184
-4.46%
$ 1.84 million $ 1,326
Apr 28, 2 PM $ 0.00193
-3.01%
$ 1.93 million $ 1,339
Apr 28, 1 PM $ 0.00199
-0.06%
$ 1.99 million $ 1,223
Apr 28, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,224
Apr 28, 11 AM $ 0.00199
+7.65%
$ 1.99 million $ 1,241
Apr 28, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 0
Apr 28, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 0
Apr 28, 8 AM $ 0.00185
-0.18%
$ 1.85 million $ 0
Apr 28, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,108
Apr 28, 6 AM $ 0.00185
-7.33%
$ 1.85 million $ 1,140
Apr 28, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,074
Apr 28, 1 AM $ 0.00211
+0.20%
$ 2.11 million $ 1,178
Apr 28, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,217
Apr 27, 11 PM $ 0.0021
-0.58%
$ 2.1 million $ 1,249
Apr 27, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,312
Apr 27, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,360
Apr 27, 8 PM $ 0.00212
+0.97%
$ 2.12 million $ 1,361
Apr 27, 7 PM $ 0.0021
+2.95%
$ 2.1 million $ 1,315
Apr 27, 6 PM $ 0.00204
-3.05%
$ 2.04 million $ 1,311
Apr 27, 5 PM $ 0.0021
+2.91%
$ 2.1 million $ 1,295
Apr 27, 4 PM $ 0.00204
-1.45%
$ 2.04 million $ 1,246
Apr 27, 3 PM $ 0.00207
+0.62%
$ 2.07 million $ 1,210
Apr 27, 2 PM $ 0.00209
+0.58%
$ 2.09 million $ 1,998
Apr 27, 1 PM $ 0.00208
+1.90%
$ 2.08 million $ 1,987
Apr 27, 12 PM $ 0.00204
-2.54%
$ 2.04 million $ 1,956
Apr 27, 11 AM $ 0.00209
-5.00%
$ 2.09 million $ 2,047
Apr 27, 10 AM $ 0.0022
-0.67%
$ 2.2 million $ 0.1
Apr 27, 9 AM $ 0.00221
+0.19%
$ 2.21 million $ 1,977
Apr 27, 8 AM $ 0.00221
-0.43%
$ 2.21 million $ 1,968
Apr 27, 7 AM $ 0.00222
+2.73%
$ 2.22 million $ 1,985
Apr 27, 6 AM $ 0.00216
-5.84%
$ 2.16 million $ 2,503
Apr 27, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,593
Apr 27, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,280
Apr 27, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,280
Apr 27, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,455
Apr 26, 11 PM $ 0.00243
+0.34%
$ 2.43 million $ 5,198
Apr 26, 10 PM $ 0.00242
+0.11%
$ 2.42 million $ 5,401
Apr 26, 9 PM $ 0.00242
-0.23%
$ 2.42 million $ 5,402
Apr 26, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,455
Apr 26, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,610
Apr 26, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,661
Apr 26, 5 PM $ 0.00243
+0.27%
$ 2.43 million $ 5,711
Apr 26, 4 PM $ 0.00242
+10.00%
$ 2.42 million $ 5,759
Apr 26, 3 PM $ 0.0022
-13.11%
$ 2.2 million $ 4
Apr 26, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 5,011
Apr 26, 1 PM $ 0.00253
-0.27%
$ 2.53 million $ 5,055
Apr 26, 12 PM $ 0.00254
-2.37%
$ 2.54 million $ 5,146
Apr 26, 11 AM $ 0.0026
+2.27%
$ 2.6 million $ 5,012
Apr 26, 10 AM $ 0.00254
-3.65%
$ 2.54 million $ 4,989