Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,514
May 3, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,815
May 3, 2 PM $ 0.0018
-0.51%
$ 1.8 million $ 1,803
May 3, 1 PM $ 0.0018
-0.73%
$ 1.8 million $ 1,726
May 3, 12 PM $ 0.00182
+0.02%
$ 1.82 million $ 1,723
May 3, 11 AM $ 0.00182
+0.03%
$ 1.82 million $ 1,820
May 3, 10 AM $ 0.00182
+0.06%
$ 1.82 million $ 1,852
May 3, 9 AM $ 0.00182
+2.48%
$ 1.82 million $ 2,128
May 3, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,052
May 3, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,773
May 3, 1 AM $ 0.00146
-3.20%
$ 1.46 million $ 1,737
May 3, 12 AM $ 0.00151
-4.70%
$ 1.51 million $ 1,704
May 2, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,612
May 2, 10 PM $ 0.00158
+2.02%
$ 1.58 million $ 1,559
May 2, 9 PM $ 0.00155
+24.00%
$ 1.55 million $ 1,514
May 2, 8 PM $ 0.00149
+1.52%
$ 1.49 million $ 1,405
May 2, 7 PM $ 0.00147
+3.25%
$ 1.47 million $ 1,316
May 2, 6 PM $ 0.00143
-2.37%
$ 1.43 million $ 1,266
May 2, 5 PM $ 0.00146
+0.11%
$ 1.46 million $ 1,178
May 2, 4 PM $ 0.00146
+16.39%
$ 1.46 million $ 1,096
May 2, 3 PM $ 0.00125
-2.31%
$ 1.25 million $ 834
May 2, 2 PM $ 0.00128
+2.36%
$ 1.28 million $ 796
May 2, 1 PM $ 0.00125
-3.98%
$ 1.25 million $ 877
May 2, 12 PM $ 0.0013
-0.45%
$ 1.3 million $ 957
May 2, 11 AM $ 0.00131
+2.18%
$ 1.31 million $ 855
May 2, 10 AM $ 0.00128
-8.27%
$ 1.28 million $ 794
May 2, 9 AM $ 0.0014
-0.46%
$ 1.4 million $ 450
May 2, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 480
May 2, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 505
May 2, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,967
May 2, 12 AM $ 0.0015
-3.43%
$ 1.5 million $ 1,982
May 1, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,436
May 1, 10 PM $ 0.00155
-0.10%
$ 1.55 million $ 2,436
May 1, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,476
May 1, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,525
May 1, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,529
May 1, 6 PM $ 0.00155
-0.82%
$ 1.55 million $ 2,555
May 1, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,589
May 1, 4 PM $ 0.00157
-3.46%
$ 1.57 million $ 2,625
May 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,601
May 1, 2 PM $ 0.00162
-3.20%
$ 1.62 million $ 2,647
May 1, 1 PM $ 0.00168
-7.93%
$ 1.68 million $ 2,578
May 1, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,506
May 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,558
May 1, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,606
May 1, 4 AM $ 0.00216
-2.18%
$ 2.16 million $ 2,846
May 1, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,830
Apr 30, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01