Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,785
May 6, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,860
May 6, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,860
May 6, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,865
May 5, 9 PM $ 0.0022
+3.89%
$ 2.2 million $ 2,452
May 5, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,456
May 5, 7 PM $ 0.00212
-3.89%
$ 2.12 million $ 2,504
May 5, 6 PM $ 0.0022
+0.54%
$ 2.2 million $ 2,547
May 5, 5 PM $ 0.00219
-0.17%
$ 2.19 million $ 2,194
May 5, 4 PM $ 0.00219
-0.37%
$ 2.19 million $ 2,165
May 5, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,157
May 5, 2 PM $ 0.0022
-3.04%
$ 2.2 million $ 2,165
May 5, 1 PM $ 0.00227
+3.07%
$ 2.27 million $ 2,055
May 5, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,949
May 5, 11 AM $ 0.0022
-0.01%
$ 2.2 million $ 1,941
May 5, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,886
May 5, 9 AM $ 0.0022
+0.16%
$ 2.2 million $ 1,882
May 5, 8 AM $ 0.0022
+6.56%
$ 2.2 million $ 1,869
May 5, 5 AM $ 0.00206
+5.40%
$ 2.06 million $ 1,719
May 5, 4 AM $ 0.00196
-1.11%
$ 1.96 million $ 1,595
May 5, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,580
May 5, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,580
May 5, 1 AM $ 0.00198
-0.01%
$ 1.98 million $ 1,580
May 5, 12 AM $ 0.00198
+5.16%
$ 1.98 million $ 1,549
May 4, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 1,386
May 4, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,422
May 4, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,428
May 4, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,405
May 4, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,405
May 4, 6 PM $ 0.00188
-3.63%
$ 1.88 million $ 1,431
May 4, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,360
May 4, 4 PM $ 0.00195
-0.21%
$ 1.95 million $ 1,374
May 4, 3 PM $ 0.00196
-1.18%
$ 1.96 million $ 1,335
May 4, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,328
May 4, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,374
May 4, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,389
May 4, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,006
May 4, 5 AM $ 0.00179
-0.10%
$ 1.79 million $ 1,051
May 4, 4 AM $ 0.00179
+7.06%
$ 1.79 million $ 1,035
May 4, 3 AM $ 0.00167
-6.59%
$ 1.67 million $ 982
May 4, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 969
May 4, 1 AM $ 0.00179
+6.83%
$ 1.79 million $ 1,082
May 3, 11 PM $ 0.00179
-0.05%
$ 1.79 million $ 1,247
May 3, 10 PM $ 0.00179
-0.05%
$ 1.79 million $ 1,252
May 3, 9 PM $ 0.00179
+7.07%
$ 1.79 million $ 1,270
May 3, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,331
May 3, 7 PM $ 0.00167
-7.04%
$ 1.67 million $ 1,406
May 3, 6 PM $ 0.0018
+0.58%
$ 1.8 million $ 1,378
May 3, 5 PM $ 0.00179
-0.31%
$ 1.79 million $ 1,441
May 3, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,514