Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00234
+0.05%
$ 2.34 million $ 1,387
May 8, 7 PM $ 0.00234
-0.01%
$ 2.34 million $ 1,233
May 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,176
May 8, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,132
May 8, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,080
May 8, 3 PM $ 0.00234
+0.03%
$ 2.34 million $ 1,037
May 8, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 974
May 8, 10 AM $ 0.00214
+0.24%
$ 2.14 million $ 736
May 8, 9 AM $ 0.00214
-0.23%
$ 2.14 million $ 426
May 8, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 478
May 8, 7 AM $ 0.00214
-0.25%
$ 2.14 million $ 505
May 8, 6 AM $ 0.00215
-3.50%
$ 2.15 million $ 512
May 8, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 431
May 8, 4 AM $ 0.00223
-5.88%
$ 2.23 million $ 479
May 8, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 381
May 8, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 396
May 8, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 8, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 821
May 7, 2 PM $ 0.00237
-0.37%
$ 2.37 million $ 862
May 7, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 899
May 7, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 946
May 7, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,103
May 7, 10 AM $ 0.00237
-0.23%
$ 2.37 million $ 1,099
May 7, 9 AM $ 0.00238
+0.77%
$ 2.38 million $ 1,119
May 7, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,110
May 7, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,470
May 7, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,527
May 7, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,537
May 6, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,561
May 6, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,633
May 6, 9 PM $ 0.00194
-4.89%
$ 1.94 million $ 1,641
May 6, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,235
May 6, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,235
May 6, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,245
May 6, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,699
May 6, 4 PM $ 0.00204
-1.20%
$ 2.04 million $ 2,727
May 6, 3 PM $ 0.00206
-1.85%
$ 2.06 million $ 2,701
May 6, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,710
May 6, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,824
May 6, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,930
May 6, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,785