Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 3 AM $ 0.00222
-1.67%
$ 2.22 million $ 1,722
May 11, 2 AM $ 0.00244
+0.00%
$ -- $ 1,441
May 11, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 11, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 10, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 10, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,407
May 10, 9 PM $ 0.00237
+10.70%
$ 2.37 million $ 1,407
May 10, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 839
May 10, 7 PM $ 0.00214
-0.39%
$ 2.14 million $ 839
May 10, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 834
May 10, 5 PM $ 0.00215
+4.71%
$ 2.15 million $ 814
May 10, 4 PM $ 0.00205
-0.77%
$ 2.05 million $ 774
May 10, 3 PM $ 0.00206
-3.85%
$ 2.06 million $ 749
May 10, 2 PM $ 0.00214
-0.45%
$ 2.14 million $ 747
May 10, 1 PM $ 0.00215
-4.01%
$ 2.15 million $ 754
May 10, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 630
May 10, 11 AM $ 0.00224
+0.22%
$ 2.24 million $ 628
May 10, 10 AM $ 0.00223
+1.21%
$ 2.23 million $ 648
May 10, 9 AM $ 0.00221
-0.61%
$ 2.21 million $ 655
May 10, 8 AM $ 0.00222
+1.33%
$ 2.22 million $ 378
May 10, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 427
May 10, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 556
May 10, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,007
May 10, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,175
May 10, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,215
May 10, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,248
May 10, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,248
May 10, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,407
May 9, 11 PM $ 0.00219
-2.20%
$ 2.19 million $ 1,407
May 9, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,398
May 9, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,444
May 9, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,464
May 9, 7 PM $ 0.00224
+1.50%
$ 2.24 million $ 1,618
May 9, 6 PM $ 0.00221
-4.63%
$ 2.21 million $ 1,659
May 9, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,679
May 9, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,722
May 9, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,743
May 9, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,758
May 9, 1 PM $ 0.00232
-0.26%
$ 2.32 million $ 1,758
May 9, 12 PM $ 0.00232
-0.26%
$ 2.32 million $ 1,789
May 9, 6 AM $ 0.00202
+0.47%
$ 2.02 million $ 1,617
May 9, 5 AM $ 0.00201
-1.57%
$ 2.01 million $ 1,717
May 9, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,549
May 8, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,446
May 8, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,407
May 8, 8 PM $ 0.00234
+0.05%
$ 2.34 million $ 1,387