Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00196
+5.87%
$ 1.96 million $ 532
May 15, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 185
May 15, 6 AM $ 0.00185
-3.02%
$ 1.85 million $ 137
May 15, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 97
May 15, 4 AM $ 0.00191
-6.06%
$ 1.91 million $ 93
May 15, 3 AM $ 0.00203
+0.20%
$ 2.03 million $ 23
May 15, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 15, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 15, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 14, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 14, 10 PM $ 0.00203
-0.20%
$ 2.03 million $ 19
May 14, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 31
May 14, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 47
May 14, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 79
May 14, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 123
May 14, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 167
May 14, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 211
May 14, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 264
May 14, 11 AM $ 0.00203
+0.27%
$ 2.03 million $ 494
May 14, 10 AM $ 0.00203
-0.28%
$ 2.03 million $ 804
May 14, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 805
May 14, 8 AM $ 0.00203
-1.23%
$ 2.03 million $ 805
May 14, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 13, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 13, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 13, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 13, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 804
May 13, 7 PM $ 0.00206
+0.85%
$ 2.06 million $ 804
May 13, 6 PM $ 0.00204
-2.31%
$ 2.04 million $ 789
May 13, 5 PM $ 0.00209
+2.23%
$ 2.09 million $ 798
May 13, 4 PM $ 0.00204
+0.12%
$ 2.04 million $ 785
May 13, 3 PM $ 0.00204
-0.12%
$ 2.04 million $ 750
May 13, 2 PM $ 0.00204
+0.22%
$ 2.04 million $ 746
May 13, 1 PM $ 0.00215
+8.90%
$ 2.15 million $ 743
May 13, 12 PM $ 0.00197
-12.00%
$ 1.97 million $ 729
May 13, 11 AM $ 0.00224
-1.75%
$ 2.24 million $ 552
May 13, 10 AM $ 0.00228
+0.06%
$ 2.28 million $ 303
May 13, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 339
May 13, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 351
May 13, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 377