Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 491
May 17, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 543
May 17, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 584
May 17, 10 AM $ 0.00188
-1.98%
$ 1.88 million $ 620
May 17, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 640
May 17, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 676
May 17, 7 AM $ 0.00192
-0.02%
$ 1.92 million $ 761
May 17, 6 AM $ 0.00192
-1.52%
$ 1.92 million $ 776
May 17, 5 AM $ 0.00195
-2.28%
$ 1.95 million $ 725
May 17, 4 AM $ 0.00199
-0.08%
$ 1.99 million $ 769
May 17, 3 AM $ 0.002
+4.43%
$ 2 million $ 817
May 17, 2 AM $ 0.00191
-3.79%
$ 1.91 million $ 838
May 17, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,021
May 17, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,073
May 16, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,226
May 16, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,270
May 16, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,270
May 16, 8 PM $ 0.00199
+3.34%
$ 1.99 million $ 1,304
May 16, 7 PM $ 0.00192
+0.03%
$ 1.92 million $ 1,264
May 16, 6 PM $ 0.00192
-3.21%
$ 1.92 million $ 1,241
May 16, 5 PM $ 0.00198
+3.33%
$ 1.98 million $ 1,253
May 16, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,238
May 16, 3 PM $ 0.00192
-0.44%
$ 1.92 million $ 1,254
May 16, 2 PM $ 0.00192
-3.11%
$ 1.92 million $ 1,250
May 16, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,265
May 16, 12 PM $ 0.00199
+3.37%
$ 1.99 million $ 1,262
May 16, 11 AM $ 0.00192
+0.29%
$ 1.92 million $ 1,265
May 16, 10 AM $ 0.00192
-3.42%
$ 1.92 million $ 1,281
May 16, 9 AM $ 0.00198
-0.15%
$ 1.98 million $ 1,292
May 16, 8 AM $ 0.00199
+4.17%
$ 1.99 million $ 1,553
May 16, 7 AM $ 0.00191
-4.19%
$ 1.91 million $ 1,671
May 16, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,500
May 16, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,373
May 16, 12 AM $ 0.00178
-4.01%
$ 1.78 million $ 1,321
May 15, 11 PM $ 0.00186
-3.11%
$ 1.86 million $ 1,168
May 15, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,124
May 15, 9 PM $ 0.00192
-3.43%
$ 1.92 million $ 1,127
May 15, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,094
May 15, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,094
May 15, 6 PM $ 0.00198
+3.35%
$ 1.98 million $ 1,061
May 15, 5 PM $ 0.00195
-2.09%
$ 1.95 million $ 1,021
May 15, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 996
May 15, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 948
May 15, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 904
May 15, 1 PM $ 0.00199
-0.02%
$ 1.99 million $ 860
May 15, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 809
May 15, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 757
May 15, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 710
May 15, 9 AM $ 0.00199
-0.01%
$ 1.99 million $ 681
May 15, 8 AM $ 0.00196
+5.87%
$ 1.96 million $ 532