Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00185
+0.08%
$ 1.85 million $ 1,075
May 19, 4 PM $ 0.00184
+0.38%
$ 1.84 million $ 1,038
May 19, 3 PM $ 0.00184
-0.24%
$ 1.84 million $ 994
May 19, 2 PM $ 0.00184
+0.49%
$ 1.84 million $ 961
May 19, 1 PM $ 0.00183
-3.93%
$ 1.83 million $ 934
May 19, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 700
May 19, 10 AM $ 0.00198
+5.30%
$ 1.98 million $ 711
May 19, 9 AM $ 0.00186
+0.10%
$ 1.86 million $ 724
May 19, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 740
May 19, 5 AM $ 0.00186
+0.08%
$ 1.86 million $ 761
May 19, 4 AM $ 0.00186
-0.08%
$ 1.86 million $ 718
May 19, 3 AM $ 0.00186
-2.80%
$ 1.86 million $ 677
May 19, 2 AM $ 0.00191
-3.18%
$ 1.91 million $ 660
May 19, 1 AM $ 0.00198
+3.31%
$ 1.98 million $ 674
May 19, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 682
May 18, 11 PM $ 0.00191
-3.52%
$ 1.91 million $ 670
May 18, 10 PM $ 0.00198
-0.65%
$ 1.98 million $ 782
May 18, 9 PM $ 0.002
+0.00%
$ 2 million $ 839
May 18, 8 PM $ 0.002
+0.00%
$ 2 million $ 844
May 18, 7 PM $ 0.002
+0.00%
$ 2 million $ 844
May 18, 6 PM $ 0.002
+0.00%
$ 2 million $ 844
May 18, 5 PM $ 0.002
+0.26%
$ 2 million $ 844
May 18, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 830
May 18, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 854
May 18, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 854
May 18, 1 PM $ 0.00199
-0.01%
$ 1.99 million $ 823
May 18, 12 PM $ 0.00199
-0.03%
$ 1.99 million $ 775
May 18, 11 AM $ 0.00199
+0.02%
$ 1.99 million $ 758
May 18, 10 AM $ 0.00199
+4.43%
$ 1.99 million $ 699
May 18, 9 AM $ 0.00186
+0.02%
$ 1.86 million $ 612
May 18, 8 AM $ 0.00186
+0.05%
$ 1.86 million $ 584
May 18, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 540
May 18, 6 AM $ 0.00186
-2.52%
$ 1.86 million $ 520
May 18, 5 AM $ 0.00191
-4.25%
$ 1.91 million $ 568
May 18, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 537
May 18, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 531
May 18, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 516
May 18, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 514
May 18, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 466
May 17, 11 PM $ 0.00199
+7.36%
$ 1.99 million $ 426
May 17, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 302
May 17, 9 PM $ 0.00185
-3.31%
$ 1.85 million $ 241
May 17, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 236
May 17, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 276
May 17, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 332
May 17, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 360
May 17, 4 PM $ 0.00192
+2.01%
$ 1.92 million $ 400
May 17, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 412
May 17, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 456
May 17, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 491