Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 791
May 21, 8 PM $ 0.00195
-0.05%
$ 1.95 million $ 737
May 21, 7 PM $ 0.00195
+5.08%
$ 1.95 million $ 699
May 21, 6 PM $ 0.00186
-0.24%
$ 1.86 million $ 657
May 21, 5 PM $ 0.00186
-4.60%
$ 1.86 million $ 637
May 21, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 649
May 21, 3 PM $ 0.00195
+2.21%
$ 1.95 million $ 653
May 21, 2 PM $ 0.00195
+2.24%
$ 1.95 million $ 628
May 21, 1 PM $ 0.00191
-2.19%
$ 1.91 million $ 633
May 21, 12 PM $ 0.00195
+2.24%
$ 1.95 million $ 701
May 21, 11 AM $ 0.00191
-1.04%
$ 1.91 million $ 833
May 21, 10 AM $ 0.00193
+3.72%
$ 1.93 million $ 854
May 21, 9 AM $ 0.00186
-4.21%
$ 1.86 million $ 978
May 21, 8 AM $ 0.00194
+4.90%
$ 1.94 million $ 982
May 21, 7 AM $ 0.00185
+0.01%
$ 1.85 million $ 962
May 21, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 951
May 21, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,007
May 21, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,040
May 21, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,080
May 21, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,103
May 21, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,153
May 21, 12 AM $ 0.00197
+0.49%
$ 1.97 million $ 1,135
May 20, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,142
May 20, 10 PM $ 0.00196
+1.12%
$ 1.96 million $ 1,176
May 20, 9 PM $ 0.00194
+1.90%
$ 1.94 million $ 1,145
May 20, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,142
May 20, 7 PM $ 0.00191
-4.00%
$ 1.91 million $ 1,180
May 20, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,193
May 20, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,217
May 20, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,221
May 20, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,212
May 20, 2 PM $ 0.00199
-0.22%
$ 1.99 million $ 1,197
May 20, 10 AM $ 0.00178
-3.33%
$ 1.78 million $ 1,212
May 20, 9 AM $ 0.00185
+3.20%
$ 1.85 million $ 1,158
May 20, 8 AM $ 0.00179
-1.10%
$ 1.79 million $ 1,153
May 20, 7 AM $ 0.00181
+1.88%
$ 1.81 million $ 1,165
May 20, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,207
May 20, 5 AM $ 0.00178
+0.04%
$ 1.78 million $ 1,204
May 20, 4 AM $ 0.00177
+0.43%
$ 1.77 million $ 1,226
May 20, 3 AM $ 0.00177
+0.03%
$ 1.77 million $ 1,224
May 20, 2 AM $ 0.00177
-1.01%
$ 1.77 million $ 1,262
May 20, 1 AM $ 0.00178
+0.37%
$ 1.78 million $ 1,238
May 20, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,234
May 19, 11 PM $ 0.00178
-1.65%
$ 1.78 million $ 1,242
May 19, 10 PM $ 0.00181
-2.06%
$ 1.81 million $ 1,203
May 19, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,205
May 19, 8 PM $ 0.00185
+4.38%
$ 1.85 million $ 1,205
May 19, 7 PM $ 0.00177
-4.12%
$ 1.77 million $ 1,158
May 19, 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 1,127
May 19, 5 PM $ 0.00185
+0.08%
$ 1.85 million $ 1,075