Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00178
-3.18%
$ 1.78 million $ 747
May 23, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 774
May 23, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 778
May 23, 9 PM $ 0.00184
+4.00%
$ 1.84 million $ 830
May 23, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 942
May 23, 7 PM $ 0.00177
-0.06%
$ 1.77 million $ 899
May 23, 6 PM $ 0.00177
-3.97%
$ 1.77 million $ 867
May 23, 5 PM $ 0.00184
+0.27%
$ 1.84 million $ 845
May 23, 4 PM $ 0.00184
+0.14%
$ 1.84 million $ 803
May 23, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 776
May 23, 2 PM $ 0.00183
+3.71%
$ 1.83 million $ 776
May 23, 1 PM $ 0.00177
-3.58%
$ 1.77 million $ 750
May 23, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 739
May 23, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 733
May 23, 10 AM $ 0.00183
+2.16%
$ 1.83 million $ 733
May 23, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 688
May 23, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 688
May 23, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 716
May 23, 5 AM $ 0.00187
+2.75%
$ 1.87 million $ 740
May 23, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 743
May 23, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 796
May 23, 2 AM $ 0.00182
+0.04%
$ 1.82 million $ 823
May 23, 1 AM $ 0.00182
-4.36%
$ 1.82 million $ 790
May 23, 12 AM $ 0.0019
+4.55%
$ 1.9 million $ 807
May 22, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 777
May 22, 9 PM $ 0.00193
-0.42%
$ 1.93 million $ 725
May 22, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 673
May 22, 7 PM $ 0.00193
+0.42%
$ 1.93 million $ 725
May 22, 6 PM $ 0.00192
+0.80%
$ 1.93 million $ 769
May 22, 5 PM $ 0.00191
-0.51%
$ 1.91 million $ 791
May 22, 4 PM $ 0.00192
-1.21%
$ 1.92 million $ 829
May 22, 3 PM $ 0.00194
+0.71%
$ 1.94 million $ 849
May 22, 2 PM $ 0.00193
-0.99%
$ 1.93 million $ 890
May 22, 1 PM $ 0.00195
-0.38%
$ 1.95 million $ 919
May 22, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 891
May 22, 11 AM $ 0.00196
+2.40%
$ 1.96 million $ 857
May 22, 10 AM $ 0.00191
-2.04%
$ 1.91 million $ 840
May 22, 9 AM $ 0.00195
+4.89%
$ 1.95 million $ 836
May 22, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 848
May 22, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 900
May 22, 6 AM $ 0.00186
-2.49%
$ 1.86 million $ 888
May 22, 5 AM $ 0.00191
-0.91%
$ 1.91 million $ 864
May 22, 4 AM $ 0.00192
+1.58%
$ 1.92 million $ 820
May 22, 3 AM $ 0.00189
-2.62%
$ 1.89 million $ 767
May 22, 2 AM $ 0.00194
+3.48%
$ 1.94 million $ 756
May 22, 1 AM $ 0.00188
-0.60%
$ 1.88 million $ 733
May 22, 12 AM $ 0.00189
+0.83%
$ 1.89 million $ 761
May 21, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 793
May 21, 10 PM $ 0.00187
-4.01%
$ 1.87 million $ 797
May 21, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 791