Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,110
May 28, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,049
May 28, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,089
May 28, 7 AM $ 0.00197
+2.05%
$ 1.97 million $ 1,073
May 28, 6 AM $ 0.00193
+0.00%
$ 1.94 million $ 1,027
May 28, 5 AM $ 0.00193
+1.92%
$ 1.94 million $ 1,027
May 28, 4 AM $ 0.0019
+0.49%
$ 1.9 million $ 985
May 28, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 952
May 28, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 932
May 28, 1 AM $ 0.00189
-0.01%
$ 1.89 million $ 880
May 28, 12 AM $ 0.00189
+0.16%
$ 1.89 million $ 816
May 27, 11 PM $ 0.00189
+0.05%
$ 1.89 million $ 760
May 27, 10 PM $ 0.00189
-4.54%
$ 1.89 million $ 746
May 27, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 716
May 27, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 721
May 27, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 762
May 27, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 722
May 27, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 674
May 27, 4 PM $ 0.00197
+0.04%
$ 1.97 million $ 626
May 27, 3 PM $ 0.00193
+1.88%
$ 1.93 million $ 542
May 27, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 328
May 27, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 280
May 27, 12 PM $ 0.00189
-1.64%
$ 1.89 million $ 232
May 27, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 220
May 27, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 229
May 27, 9 AM $ 0.00192
-2.72%
$ 1.92 million $ 279
May 27, 8 AM $ 0.00198
+4.49%
$ 1.98 million $ 238
May 27, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 271
May 27, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 323
May 27, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 376
May 27, 4 AM $ 0.00189
+0.02%
$ 1.89 million $ 424
May 27, 3 AM $ 0.00189
-4.62%
$ 1.89 million $ 473
May 27, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 645
May 27, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 689
May 27, 12 AM $ 0.00198
+0.57%
$ 1.98 million $ 829
May 26, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 861
May 26, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 872
May 26, 9 PM $ 0.00197
-0.25%
$ 1.97 million $ 904
May 26, 8 PM $ 0.00198
+4.28%
$ 1.98 million $ 946
May 26, 7 PM $ 0.00189
-1.98%
$ 1.89 million $ 951
May 26, 6 PM $ 0.00193
+2.50%
$ 1.93 million $ 1,102
May 26, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,145
May 26, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,199
May 26, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,246
May 26, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,344
May 26, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,425
May 26, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,481
May 26, 11 AM $ 0.00189
-4.77%
$ 1.89 million $ 1,534
May 26, 10 AM $ 0.00198
-0.02%
$ 1.98 million $ 1,577
May 26, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,575