Coinranking
Dash 2 Trade Historical Data
D2T
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.000366 | -20.28% | ||
| Aug 31 | $0.000459 | -29.37% | ||
| Aug 24 | $0.00065 | -12.18% | ||
| Aug 17 | $0.00074 | -3.71% | ||
| Aug 10 | $0.000767 | -6.80% | ||
| Aug 3 | $0.000823 | -1.13% | ||
| Jul 27 | $0.000832 | -16.51% | ||
| Jul 20 | $0.000996 | -17.54% | ||
| Jul 13 | $0.00121 | -23.53% | ||
| Jul 6 | $0.00158 | +29.78% | ||
| Jun 29 | $0.00144 | -15.35% | ||
| Jun 22 | $0.00165 | -2.14% | ||
| Jun 15 | $0.00165 | -4.71% | ||
| Jun 8 | $0.00167 | +4.66% | ||
| Jun 1 | $0.00159 | -7.63% | ||
| May 25 | $0.00174 | +7.29% | ||
| May 18 | $0.00184 | -7.65% | ||
| May 11 | $0.00199 | -16.22% | ||
| May 4 | $0.00219 | +30.69% | ||
| Apr 27 | $0.00158 | -34.98% | ||
| Apr 20 | $0.0025 | +130.17% | ||
| Apr 13 | $0.00137 | +62.98% | ||
| Apr 6 | $0.000752 | +20.62% | ||
| Mar 30 | $0.000603 | +48.04% | ||
| Mar 23 | $0.000531 | +17.95% | ||
| Mar 16 | $0.000451 | +27.05% | ||
| Mar 9 | $0.000355 | +0.45% | ||
| Mar 2 | $0.000354 | +19.98% | ||
| Feb 23 | $0.000295 | +48.06% | ||
| Feb 16 | $0.000215 | -44.72% | ||
| Feb 9 | $0.000389 | -5.26% | ||
| Feb 2 | $0.000334 | -40.49% | ||
| Jan 26 | $0.000564 | +93.52% | ||
| Jan 19 | $0.000294 | +53.33% | ||
| Jan 12 | $0.000196 | +60.70% | ||
| Jan 5 | $0.00011 | -1.80% | ||
| Dec 29 | $0.000113 | +1.53% | ||
| Dec 22 | $0.000113 | +9.78% | ||
| Dec 15 | $0.000108 | -14.21% | ||
| Dec 8 | $0.000038 | +0.00% | ||
| Dec 1 | $0.000257 | -36.53% | ||
| Nov 17 | $0.000198 | +0.00% | ||
| Nov 10 | $0.000198 | +0.00% | ||
| Nov 3 | $0.0005 | +0.00% | ||
| Oct 27 | $0.0005 | +0.00% | ||
| Oct 20 | $0.000279 | +3.33% | ||
| Oct 6 | $0.0005 | +0.00% | ||
| Sep 29 | $0.000242 | +0.00% | ||
| Sep 22 | $0.00045 | -56.18% | ||
| Sep 15 | $0.00024 | +275.00% | ||
Previous Next