Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $45.09
+0.28%
$-- $0
Aug 22, 10 AM $44.9
-0.92%
$-- $0
Aug 22, 9 AM $45.39
-1.12%
$-- $0
Aug 22, 8 AM $46.96
-1.28%
$-- $0
Aug 22, 7 AM $47.68
-0.38%
$-- $0
Aug 22, 6 AM $47.7
+0.92%
$-- $0
Aug 22, 5 AM $47.08
-6.06%
$-- $0
Aug 22, 4 AM $50.07
+0.85%
$-- $0
Aug 22, 3 AM $49.57
+0.09%
$-- $0
Aug 22, 2 AM $48.64
+1.99%
$-- $0
Aug 22, 1 AM $47.79
-0.04%
$-- $0
Aug 22, 12 AM $47.15
+2.30%
$-- $0
Aug 21, 11 PM $46.18
+0.04%
$-- $0
Aug 21, 10 PM $46.03
+0.82%
$-- $0
Aug 21, 9 PM $45.89
+1.81%
$-- $0
Aug 21, 8 PM $44.98
+1.47%
$-- $0
Aug 21, 7 PM $44.16
-0.28%
$-- $0
Aug 21, 6 PM $45.36
+0.75%
$-- $0
Aug 21, 5 PM $45.03
-1.05%
$-- $0
Aug 21, 4 PM $45.61
-0.04%
$-- $0
Aug 21, 3 PM $45.22
+2.07%
$-- $0
Aug 21, 2 PM $44.44
-0.66%
$-- $0
Aug 21, 1 PM $44.68
+0.82%
$-- $0
Aug 21, 12 PM $44.11
+2.11%
$-- $0
Jul 26, 6 PM $37.77
-0.08%
$-- $821,824
Jul 26, 5 PM $37.8
-0.42%
$-- $822,482
Jul 26, 4 PM $37.96
+0.09%
$-- $826,049
Jul 26, 3 PM $37.93
+0.19%
$-- $825,118
Jul 26, 2 PM $37.86
-0.40%
$-- $823,715
Jul 26, 1 PM $38
-0.15%
$-- $826,887
Jul 26, 12 PM $38.06
-0.57%
$-- $828,279
Jul 26, 11 AM $38.29
-0.34%
$-- $833,080
Jul 26, 10 AM $38.42
-0.25%
$-- $835,895
Jul 26, 9 AM $38.52
-0.10%
$-- $837,964
Jul 26, 8 AM $38.55
+0.08%
$-- $838,807
Jul 26, 7 AM $38.52
-0.07%
$-- $838,181
Jul 26, 6 AM $38.55
+0.68%
$-- $838,536
Jul 26, 5 AM $38.27
+0.94%
$-- $832,433
Jul 26, 4 AM $37.91
+0.11%
$-- $824,835
Jul 26, 3 AM $37.87
+0.19%
$-- $823,924
Jul 26, 2 AM $37.8
-0.03%
$-- $822,264
Jul 26, 1 AM $37.81
-0.20%
$-- $822,615
Jul 26, 12 AM $37.89
-0.10%
$-- $824,264
Jul 25, 11 PM $37.93
-0.35%
$-- $825,195
Jul 25, 10 PM $38.06
+0.03%
$-- $828,110
Jul 25, 9 PM $38.05
-0.05%
$-- $827,764
Jul 25, 8 PM $38.07
+0.22%
$-- $828,198
Jul 25, 7 PM $37.98
-0.26%
$-- $826,383
Jul 25, 6 PM $38.09
+0.69%
$-- $828,565
Jul 25, 5 PM $37.99
+0.43%
$-- $3.74 million
Download