Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.000628
+0.15%
$627,569 $252,440
Mar 6, 5 AM $0.000629
-2.52%
$628,624 $252,454
Mar 6, 4 AM $0.000645
+1.50%
$644,825 $300,285
Mar 6, 3 AM $0.000632
-1.52%
$632,158 $240,869
Mar 6, 2 AM $0.000642
+0.84%
$641,888 $277,593
Mar 6, 1 AM $0.000633
-0.37%
$633,211 $273,016
Mar 6, 12 AM $0.000639
+0.62%
$638,953 $262,543
Mar 5, 11 PM $0.000636
-0.27%
$636,423 $298,359
Mar 5, 10 PM $0.000634
-0.73%
$633,801 $292,112
Mar 5, 9 PM $0.000641
+0.11%
$641,320 $292,382
Mar 5, 8 PM $0.00064
+1.36%
$640,475 $277,294
Mar 5, 7 PM $0.000634
-1.54%
$633,958 $321,543
Mar 5, 6 PM $0.000644
-0.21%
$643,852 $328,989
Mar 5, 5 PM $0.000645
+0.36%
$645,190 $324,910
Mar 5, 4 PM $0.000628
-1.77%
$628,210 $319,913
Mar 5, 3 PM $0.000635
-1.27%
$634,861 $312,365
Mar 5, 2 PM $0.000643
-0.58%
$643,028 $317,197
Mar 5, 1 PM $0.000663
-1.02%
$662,582 $325,977
Mar 5, 12 PM $0.000669
-0.37%
$669,374 $331,188
Mar 5, 11 AM $0.000672
-0.26%
$671,861 $339,925
Mar 5, 10 AM $0.000673
-2.64%
$673,436 $343,907
Mar 5, 9 AM $0.000692
-1.08%
$691,716 $341,327
Mar 5, 8 AM $0.000699
-0.23%
$699,268 $339,549
Mar 5, 7 AM $0.000701
-2.36%
$700,892 $342,912
Mar 5, 6 AM $0.000718
+2.66%
$717,605 $278,875
Mar 5, 5 AM $0.000699
+0.96%
$698,723 $343,359
Mar 5, 4 AM $0.000692
-2.86%
$692,283 $337,675
Mar 5, 3 AM $0.000713
+2.92%
$712,563 $274,137
Mar 5, 2 AM $0.000692
-4.47%
$692,373 $380,277
Mar 5, 1 AM $0.000725
-2.24%
$724,750 $315,242
Mar 5, 12 AM $0.000741
+0.75%
$741,373 $314,315
Mar 4, 11 PM $0.000736
-2.50%
$735,878 $377,127
Mar 4, 10 PM $0.000755
+0.36%
$754,896 $320,442
Mar 4, 9 PM $0.000752
-0.47%
$752,102 $323,280
Mar 4, 8 PM $0.000756
+0.29%
$755,649 $323,960
Mar 4, 7 PM $0.000754
+3.41%
$753,551 $326,205
Mar 4, 6 PM $0.000729
-0.64%
$728,736 $319,305
Mar 4, 5 PM $0.000733
+1.29%
$733,214 $320,467
Mar 4, 4 PM $0.000721
+0.38%
$-- $312,697
Mar 4, 1 PM $0.000708
+0.88%
$708,447 $363,620
Mar 4, 12 PM $0.000707
-0.57%
$706,640 $306,834
Mar 4, 11 AM $0.000709
+0.18%
$708,629 $360,075
Mar 4, 9 AM $0.000683
+1.00%
$683,344 $327,464
Mar 4, 8 AM $0.000678
+0.59%
$677,777 $323,047
Mar 4, 7 AM $0.000674
+0.50%
$673,807 $315,113
Mar 4, 6 AM $0.000665
-1.07%
$664,521 $316,600
Mar 4, 5 AM $0.000671
+0.17%
$671,096 $309,508
Mar 4, 4 AM $0.000672
-2.97%
$671,804 $310,633
Mar 4, 3 AM $0.000695
-2.53%
$694,559 $312,182
Mar 4, 2 AM $0.000713
-1.59%
$712,564 $367,330