Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.000672
-1.40%
$672,388 $198,671
Mar 10, 8 AM $0.000682
+0.32%
$681,930 $196,446
Mar 10, 7 AM $0.00068
-0.59%
$679,725 $193,701
Mar 10, 6 AM $0.000684
-0.02%
$683,733 $188,134
Mar 10, 5 AM $0.000681
-0.29%
$681,186 $189,740
Mar 10, 4 AM $0.000683
+1.81%
$683,192 $190,083
Mar 10, 3 AM $0.000674
-0.25%
$673,841 $237,858
Mar 10, 2 AM $0.000676
-0.13%
$675,594 $215,267
Mar 10, 1 AM $0.000677
-0.29%
$676,514 $261,068
Mar 10, 12 AM $0.000679
-0.11%
$678,505 $259,292
Mar 9, 11 PM $0.000679
+0.14%
$679,257 $263,310
Mar 9, 10 PM $0.000678
-1.09%
$678,324 $258,846
Mar 9, 9 PM $0.000686
+1.03%
$685,831 $261,020
Mar 9, 8 PM $0.000679
-0.97%
$678,833 $257,037
Mar 9, 7 PM $0.000685
+0.81%
$685,469 $260,210
Mar 9, 6 PM $0.00068
-0.65%
$679,957 $263,080
Mar 9, 5 PM $0.000684
+0.23%
$684,398 $265,100
Mar 9, 4 PM $0.000683
-0.25%
$682,799 $265,548
Mar 9, 3 PM $0.000685
-0.33%
$684,536 $261,196
Mar 9, 2 PM $0.000687
-0.01%
$686,852 $202,716
Mar 9, 1 PM $0.000687
+0.42%
$686,931 $251,253
Mar 9, 12 PM $0.000684
+0.03%
$684,035 $250,889
Mar 9, 11 AM $0.000684
+0.36%
$683,818 $251,271
Mar 9, 10 AM $0.000681
-0.24%
$681,349 $246,943
Mar 9, 9 AM $0.000683
+0.60%
$682,979 $250,533
Mar 9, 8 AM $0.000679
-0.96%
$678,918 $246,055
Mar 9, 7 AM $0.000686
+0.12%
$685,650 $248,280
Mar 9, 6 AM $0.000685
+0.58%
$684,839 $250,437
Mar 9, 5 AM $0.000681
-0.14%
$680,978 $253,643
Mar 9, 4 AM $0.000682
-0.16%
$681,905 $258,063
Mar 9, 3 AM $0.000683
-0.33%
$682,973 $263,250
Mar 9, 2 AM $0.000685
+1.27%
$685,254 $301,220
Mar 9, 1 AM $0.000677
-0.68%
$676,694 $306,152
Mar 9, 12 AM $0.000681
-0.18%
$681,295 $307,143
Mar 8, 11 PM $0.000683
-0.34%
$682,514 $306,840
Mar 8, 10 PM $0.000685
-0.15%
$684,870 $313,313
Mar 8, 9 PM $0.000686
+0.71%
$685,887 $319,776
Mar 8, 8 PM $0.000681
-0.39%
$681,069 $323,342
Mar 8, 7 PM $0.000684
+0.51%
$683,726 $327,090
Mar 8, 6 PM $0.00068
-0.34%
$680,222 $328,872
Mar 8, 5 PM $0.000683
-0.04%
$682,509 $332,701
Mar 8, 4 PM $0.000683
-0.07%
$682,758 $334,381
Mar 8, 3 PM $0.000683
+0.47%
$683,210 $338,849
Mar 8, 2 PM $0.00068
+0.00%
$680,032 $342,298
Mar 8, 1 PM $0.00068
-0.97%
$680,007 $354,682
Mar 8, 12 PM $0.000687
+0.79%
$686,626 $303,973
Mar 8, 11 AM $0.000681
-0.73%
$681,245 $350,276
Mar 8, 10 AM $0.000686
+4.10%
$686,233 $352,549
Mar 8, 9 AM $0.000659
-0.41%
$659,100 $348,866
Mar 8, 8 AM $0.000662
+1.21%
$661,807 $348,154