Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 AM $0.000675
+0.79%
$675,221 $222,452
Mar 12, 9 AM $0.00067
+0.26%
$669,936 $232,689
Mar 12, 8 AM $0.000669
-0.99%
$668,740 $242,577
Mar 12, 7 AM $0.000675
+0.83%
$675,426 $193,814
Mar 12, 6 AM $0.000676
+1.00%
$675,637 $257,689
Mar 12, 5 AM $0.000667
-1.47%
$666,717 $267,954
Mar 12, 4 AM $0.000669
-1.83%
$669,121 $267,653
Mar 12, 3 AM $0.000682
-0.56%
$681,645 $208,136
Mar 12, 2 AM $0.000676
+0.32%
$675,547 $281,717
Mar 12, 1 AM $0.000673
+0.99%
$673,433 $273,244
Mar 12, 12 AM $0.000667
-1.94%
$666,826 $269,566
Mar 11, 11 PM $0.000684
+0.25%
$683,666 $213,773
Mar 11, 10 PM $0.000681
-0.57%
$681,269 $267,733
Mar 11, 9 PM $0.000685
+1.96%
$685,129 $209,011
Mar 11, 8 PM $0.000641
+0.68%
$640,705 $75,724
Mar 11, 7 PM $0.000636
-5.96%
$636,395 $73,862
Mar 11, 6 PM $0.000667
+0.73%
$666,957 $256,992
Mar 11, 5 PM $0.000662
+3.70%
$662,132 $253,180
Mar 11, 4 PM $0.000639
-4.50%
$638,508 $75,012
Mar 11, 3 PM $0.00067
-2.21%
$670,019 $259,796
Mar 11, 2 PM $0.00068
+0.34%
$679,767 $204,555
Mar 11, 1 PM $0.000677
-1.79%
$677,453 $256,334
Mar 11, 12 PM $0.00069
+9.19%
$689,788 $198,424
Mar 11, 11 AM $0.000633
-7.54%
$633,272 $70,965
Mar 11, 10 AM $0.000689
+0.29%
$689,476 $198,085
Mar 11, 9 AM $0.000676
-2.43%
$676,088 $249,876
Mar 11, 8 AM $0.000689
+0.88%
$689,105 $247,948
Mar 11, 7 AM $0.000675
-1.29%
$674,578 $245,957
Mar 11, 6 AM $0.000681
+1.07%
$680,557 $242,460
Mar 11, 5 AM $0.000673
-1.58%
$673,330 $229,529
Mar 11, 4 AM $0.000684
+1.39%
$684,130 $168,600
Mar 11, 3 AM $0.000683
+2.35%
$683,157 $225,776
Mar 11, 2 AM $0.000667
+6.99%
$666,730 $218,531
Mar 11, 1 AM $0.000667
-0.22%
$666,552 $274,164
Mar 11, 12 AM $0.000664
-0.93%
$663,894 $273,504
Mar 10, 11 PM $0.000664
-0.08%
$664,101 $271,688
Mar 10, 10 PM $0.000665
+0.45%
$664,644 $275,467
Mar 10, 9 PM $0.000662
-0.99%
$661,563 $272,390
Mar 10, 8 PM $0.000664
-0.12%
$664,185 $269,068
Mar 10, 7 PM $0.000662
-0.36%
$661,737 $268,249
Mar 10, 6 PM $0.000668
+0.20%
$668,343 $266,388
Mar 10, 5 PM $0.00066
-1.92%
$660,293 $269,454
Mar 10, 4 PM $0.000664
-1.38%
$664,309 $268,084
Mar 10, 3 PM $0.000663
-0.06%
$663,464 $268,343
Mar 10, 2 PM $0.000664
-0.39%
$664,077 $270,282
Mar 10, 1 PM $0.000671
-0.70%
$671,358 $211,851
Mar 10, 12 PM $0.000676
-0.04%
$676,097 $273,058
Mar 10, 11 AM $0.000678
+0.00%
$678,001 $211,615
Mar 10, 10 AM $0.000678
+0.83%
$677,999 $201,686
Mar 10, 9 AM $0.000672
-1.40%
$672,388 $198,671