Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.000621
+4.61%
$620,585 $10,138
Mar 16, 11 AM $0.000593
-1.20%
$593,159 $63,653
Mar 16, 10 AM $0.000589
-3.48%
$588,942 $62,395
Mar 16, 9 AM $0.00061
+0.59%
$610,145 $62,428
Mar 16, 8 AM $0.000601
-0.50%
$601,222 $64,349
Mar 16, 7 AM $0.000592
-3.95%
$591,907 $61,599
Mar 16, 6 AM $0.000614
+1.18%
$613,528 $63,621
Mar 16, 5 AM $0.00061
+0.62%
$609,775 $62,975
Mar 16, 4 AM $0.000601
+1.10%
$600,579 $62,171
Mar 16, 3 AM $0.000582
-1.70%
$582,293 $64,217
Mar 16, 2 AM $0.00059
-0.39%
$589,829 $65,098
Mar 16, 1 AM $0.000592
-2.99%
$592,227 $63,123
Mar 16, 12 AM $0.00061
+1.79%
$610,452 $65,096
Mar 15, 11 PM $0.0006
-0.66%
$599,694 $63,083
Mar 15, 10 PM $0.000604
+2.55%
$603,689 $61,951
Mar 15, 9 PM $0.000589
+0.97%
$588,699 $60,708
Mar 15, 8 PM $0.000608
+4.16%
$607,890 $63,123
Mar 15, 7 PM $0.000597
+1.90%
$597,491 $61,705
Mar 15, 6 PM $0.000586
-2.79%
$586,350 $60,577
Mar 15, 5 PM $0.000603
-0.12%
$603,160 $63,846
Mar 15, 4 PM $0.000604
+4.07%
$603,914 $3,506
Mar 15, 3 PM $0.00058
-3.92%
$598,277 $60,204
Mar 15, 2 PM $0.000582
-4.84%
$582,165 $60,831
Mar 15, 1 PM $0.000588
+0.49%
$587,930 $61,772
Mar 15, 12 PM $0.000585
-3.63%
$585,052 $61,211
Mar 15, 11 AM $0.000603
-1.26%
$603,280 $63,090
Mar 15, 10 AM $0.000591
-0.95%
$591,000 $61,864
Mar 15, 9 AM $0.00058
-1.60%
$580,423 $60,552
Mar 15, 8 AM $0.000593
-3.25%
$592,709 $60,944
Mar 15, 7 AM $0.000604
-1.72%
$603,968 $61,331
Mar 15, 6 AM $0.000615
-0.01%
$614,569 $59,973
Mar 15, 5 AM $0.000615
+1.12%
$614,602 $62,838
Mar 15, 4 AM $0.000603
+2.64%
$602,919 $62,614
Mar 15, 3 AM $0.000587
-1.23%
$587,418 $60,283
Mar 15, 2 AM $0.000595
-1.75%
$594,749 $65,472
Mar 15, 1 AM $0.000595
-1.53%
$595,473 $65,655
Mar 15, 12 AM $0.000605
+0.73%
$604,706 $66,159
Mar 14, 11 PM $0.0006
-0.43%
$600,350 $65,266
Mar 14, 10 PM $0.000603
+3.75%
$602,943 $64,130
Mar 14, 9 PM $0.000589
+0.20%
$589,249 $60,922
Mar 14, 8 PM $0.000606
+1.98%
$606,252 $63,349
Mar 14, 7 PM $0.000594
-3.01%
$593,572 $61,051
Mar 14, 6 PM $0.000589
+1.23%
$589,269 $62,233
Mar 14, 5 PM $0.000605
-0.73%
$604,714 $61,009
Mar 14, 4 PM $0.000609
+2.10%
$609,165 $59,467
Mar 14, 3 PM $0.000591
-2.87%
$591,159 $59,367
Mar 14, 2 PM $0.000609
+3.38%
$608,638 $60,035
Mar 14, 1 PM $0.00061
+1.19%
$609,685 $59,192
Mar 14, 12 PM $0.000603
-1.04%
$602,538 $57,126
Mar 14, 11 AM $0.000588
-2.56%
$587,841 $55,522