Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,022
8:09 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,877
8:08 AM $ 0.00211
+0.00%
$ 2.12 million $ 54,877
8:02 AM $ 0.00211
+0.00%
$ 2.11 million $ 55,341
7:56 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,339
7:51 AM $ 0.00211
+0.00%
$ 2.11 million $ 55,046
7:50 AM $ 0.00212
+0.00%
$ 2.11 million $ 55,343
7:49 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,416
7:48 AM $ 0.00211
+0.00%
$ 2.12 million $ 55,416
7:45 AM $ 0.0021
+0.00%
$ 2.12 million $ 55,112
7:39 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,563
7:37 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,456
7:33 AM $ 0.00212
-0.54%
$ 2.12 million $ 54,036
7:29 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,103
7:28 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,619
7:25 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,655
7:24 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,655
7:23 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,581
7:21 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,681
7:19 AM $ 0.00212
+0.00%
$ 2.12 million $ 53,999
7:18 AM $ 0.00211
+0.00%
$ 2.12 million $ 53,906
7:14 AM $ 0.00211
+0.00%
$ 2.11 million $ 53,755
7:06 AM $ 0.0021
+0.00%
$ 2.1 million $ 53,659
7:05 AM $ 0.0021
-1.18%
$ 2.1 million $ 53,023
7:03 AM $ 0.00213
+1.13%
$ 2.13 million $ 50,733
6:51 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,018
6:49 AM $ 0.0021
+0.40%
$ 2.1 million $ 50,785
6:36 AM $ 0.00209
-0.30%
$ 2.09 million $ 51,746
6:31 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,865
6:29 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,973
6:28 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,973
6:22 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,908
6:17 AM $ 0.00204
+0.00%
$ 2.04 million $ 110,879
6:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 110,985
6:09 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,308
6:07 AM $ 0.00203
+0.00%
$ 2.02 million $ 110,380
5:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,267
5:53 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,215
5:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,613
5:48 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,665
5:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,169
5:40 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,158
5:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 111,567
5:32 AM $ 0.00202
-0.59%
$ 2.02 million $ 111,312
5:31 AM $ 0.00203
+0.00%
$ 2.02 million $ 112,147
5:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 112,130
5:24 AM $ 0.00204
+0.00%
$ 2.04 million $ 112,426
5:23 AM $ 0.00203
+0.00%
$ 2.04 million $ 112,298
5:22 AM $ 0.00203
+0.00%
$ 2.04 million $ 112,298
5:13 AM $ 0.0021
+0.10%
$ 2.1 million $ 54,333