Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.00157
+0.00%
$1.57 million $102,796
11:50 AM $0.00157
+0.00%
$1.57 million $103,068
11:31 AM $0.00156
+0.00%
$1.56 million $103,763
11:29 AM $0.00156
+0.00%
$1.56 million $103,682
11:19 AM $0.00157
+0.00%
$1.57 million $105,171
11:16 AM $0.00157
+0.00%
$1.57 million $105,071
11:15 AM $0.00157
+0.02%
$1.57 million $104,858
11:14 AM $0.00156
+0.00%
$1.56 million $104,808
11:13 AM $0.00156
+0.00%
$1.56 million $103,965
11:10 AM $0.00155
+0.00%
$1.56 million $103,469
11:02 AM $0.00155
+0.00%
$1.55 million $103,668
11:00 AM $0.00155
+0.00%
$1.55 million $103,552
10:56 AM $0.00155
+0.00%
$1.55 million $102,950
10:55 AM $0.00156
+0.00%
$1.55 million $102,704
10:51 AM $0.00156
+0.00%
$1.56 million $102,671
10:48 AM $0.00156
+0.06%
$1.56 million $102,641
10:41 AM $0.00156
+0.00%
$1.56 million $102,633
10:35 AM $0.00156
+0.32%
$1.55 million $102,245
10:26 AM $0.00155
+0.24%
$1.55 million $101,641
10:24 AM $0.00155
+0.00%
$1.55 million $101,478
10:22 AM $0.00154
-0.20%
$1.55 million $101,195
10:19 AM $0.00155
+0.00%
$1.55 million $101,154
10:12 AM $0.00154
+0.03%
$1.54 million $101,148
10:11 AM $0.00153
-0.02%
$1.54 million $100,688
10:04 AM $0.00154
+0.17%
$1.54 million $100,906
Download