Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00287
-7.73%
$ 2.87 million $ 1.77 million
May 30, 7 AM $ 0.0031
+10.90%
$ 3.1 million $ 1.64 million
May 30, 6 AM $ 0.0028
+43.47%
$ 2.8 million $ 1.34 million
May 30, 5 AM $ 0.00195
+6.30%
$ 1.95 million $ 170,867
May 30, 4 AM $ 0.00183
+9.93%
$ 1.83 million $ 205,371
May 30, 3 AM $ 0.00167
+5.39%
$ 1.67 million $ 25,436
May 30, 2 AM $ 0.00158
+0.15%
$ 1.58 million $ 28,862
May 30, 1 AM $ 0.00158
+0.48%
$ 1.58 million $ 26,819
May 30, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 26,875
May 29, 11 PM $ 0.00156
+5.62%
$ 1.56 million $ 26,731
May 29, 10 PM $ 0.0015
+1.30%
$ 1.5 million $ 77,319
May 29, 9 PM $ 0.0015
+0.63%
$ 1.5 million $ 79,705
May 29, 8 PM $ 0.00149
+1.08%
$ 1.49 million $ 80,199
May 29, 7 PM $ 0.00148
-0.01%
$ 1.48 million $ 80,321
May 29, 6 PM $ 0.00147
-2.13%
$ 1.47 million $ 77,771
May 29, 5 PM $ 0.0015
+0.29%
$ 1.5 million $ 82,504
May 29, 4 PM $ 0.00146
-0.85%
$ 1.46 million $ 82,261
May 29, 3 PM $ 0.00149
+1.53%
$ 1.49 million $ 81,051
May 29, 2 PM $ 0.00148
-1.21%
$ 1.48 million $ 81,896
May 29, 1 PM $ 0.0015
-3.49%
$ 1.5 million $ 85,918
May 29, 12 PM $ 0.00155
+0.05%
$ 1.55 million $ 33,434
May 29, 11 AM $ 0.00155
+0.46%
$ 1.55 million $ 35,997
May 29, 10 AM $ 0.00155
+5.13%
$ 1.55 million $ 35,295
May 29, 9 AM $ 0.00148
+1.32%
$ 1.48 million $ 85,981
May 29, 8 AM $ 0.00148
+1.12%
$ 1.48 million $ 87,481
May 29, 7 AM $ 0.00147
+1.01%
$ 1.47 million $ 89,252
May 29, 6 AM $ 0.00146
-1.58%
$ 1.46 million $ 89,372
May 29, 5 AM $ 0.00148
+0.74%
$ 1.48 million $ 89,633
May 29, 4 AM $ 0.00148
+0.59%
$ 1.48 million $ 88,125
May 29, 3 AM $ 0.00149
+2.78%
$ 1.49 million $ 91,279
May 29, 2 AM $ 0.00145
-0.76%
$ 1.45 million $ 85,089
May 29, 1 AM $ 0.00145
-1.74%
$ 1.45 million $ 88,660
May 29, 12 AM $ 0.00147
+1.00%
$ 1.47 million $ 89,937
May 28, 11 PM $ 0.00146
-0.02%
$ 1.46 million $ 89,339
May 28, 10 PM $ 0.00146
-0.40%
$ 1.46 million $ 88,488
May 28, 9 PM $ 0.00145
-1.13%
$ 1.45 million $ 88,734
May 28, 8 PM $ 0.00147
-0.58%
$ 1.47 million $ 89,128
May 28, 7 PM $ 0.00147
-0.90%
$ 1.47 million $ 89,523
May 28, 6 PM $ 0.00148
+2.74%
$ 1.48 million $ 89,956
May 28, 5 PM $ 0.00147
+1.54%
$ 1.47 million $ 92,209
May 28, 4 PM $ 0.00145
-1.32%
$ 1.45 million $ 95,632
May 28, 3 PM $ 0.00146
+2.17%
$ 1.46 million $ 96,884
May 28, 2 PM $ 0.00144
+1.16%
$ 1.44 million $ 94,171
May 28, 1 PM $ 0.00143
+0.48%
$ 1.43 million $ 93,605
May 28, 12 PM $ 0.00142
-1.37%
$ 1.42 million $ 94,293
May 28, 11 AM $ 0.00143
-0.94%
$ 1.43 million $ 90,786
May 28, 10 AM $ 0.00144
-1.07%
$ 1.44 million $ 97,745
May 28, 9 AM $ 0.00144
-0.53%
$ 1.44 million $ 112,516
May 28, 8 AM $ 0.00145
+0.05%
$ 1.45 million $ 115,800
May 28, 7 AM $ 0.00144
+0.24%
$ 1.44 million $ 115,449