Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0018
-4.08%
$1.8 million $912,902
Sep 6, 5 PM $0.00188
-1.23%
$1.88 million $928,699
Sep 6, 4 PM $0.0019
+1.23%
$1.9 million $959,650
Sep 6, 3 PM $0.00188
-0.10%
$1.88 million $1.04 million
Sep 6, 2 PM $0.00188
-7.16%
$1.88 million $1.03 million
Sep 6, 1 PM $0.00203
+1.86%
$2.03 million $1.03 million
Sep 6, 12 PM $0.00199
-5.56%
$1.99 million $1.03 million
Sep 6, 11 AM $0.0021
-2.56%
$2.1 million $1.02 million
Sep 6, 10 AM $0.00216
+5.94%
$2.16 million $1 million
Sep 6, 9 AM $0.00204
-0.46%
$2.04 million $943,259
Sep 6, 8 AM $0.00205
-10.56%
$2.05 million $889,038
Sep 6, 7 AM $0.00229
-8.76%
$2.29 million $847,943
Sep 6, 6 AM $0.00251
+33.70%
$2.51 million $729,737
Sep 6, 5 AM $0.00187
+10.88%
$1.87 million $357,736
Sep 6, 4 AM $0.00169
-1.98%
$1.69 million $344,813
Sep 6, 3 AM $0.00172
+5.43%
$1.72 million $358,096
Sep 6, 2 AM $0.00165
-2.59%
$1.65 million $349,891
Sep 6, 1 AM $0.00169
+0.96%
$1.69 million $342,656
Sep 6, 12 AM $0.00168
+3.30%
$1.68 million $317,672
Sep 5, 11 PM $0.00162
-3.65%
$1.62 million $316,135
Sep 5, 10 PM $0.00169
+0.51%
$1.69 million $312,308
Sep 5, 9 PM $0.00169
+1.63%
$1.69 million $311,198
Sep 5, 8 PM $0.00166
-1.24%
$1.66 million $307,629
Sep 5, 7 PM $0.00168
-2.32%
$1.68 million $305,755
Sep 5, 6 PM $0.00172
-5.77%
$1.72 million $300,423
Sep 5, 5 PM $0.00183
-3.04%
$1.83 million $278,351
Sep 5, 4 PM $0.00188
+13.10%
$1.88 million $233,333
Sep 5, 3 PM $0.00166
+5.14%
$1.66 million $139,446
Sep 5, 2 PM $0.00158
+0.47%
$1.58 million $130,211
Sep 5, 1 PM $0.00157
+1.85%
$1.57 million $130,068
Sep 5, 12 PM $0.00154
+1.46%
$1.54 million $129,409
Sep 5, 11 AM $0.00151
-0.42%
$1.51 million $117,686
Sep 5, 10 AM $0.00152
+2.78%
$1.52 million $115,452
Sep 5, 9 AM $0.00148
+0.46%
$1.48 million $111,222
Sep 5, 8 AM $0.00147
+5.47%
$1.47 million $104,333
Sep 5, 7 AM $0.00139
-0.23%
$1.39 million $82,954
Sep 5, 6 AM $0.00141
-0.88%
$1.41 million $75,916
Sep 5, 5 AM $0.00142
+0.07%
$1.42 million $74,026
Sep 5, 4 AM $0.00142
+5.94%
$1.42 million $69,559
Sep 5, 3 AM $0.00134
-0.05%
$1.34 million $57,243
Sep 5, 2 AM $0.00133
+3.04%
$1.33 million $58,291
Sep 5, 1 AM $0.00129
+0.36%
$1.29 million $55,055
Sep 5, 12 AM $0.00129
+0.23%
$1.29 million $54,372
Sep 4, 10 PM $0.00128
+0.03%
$1.28 million $55,921
Sep 4, 9 PM $0.00128
-0.79%
$1.28 million $56,697
Sep 4, 8 PM $0.00129
-0.17%
$1.29 million $56,283
Sep 4, 7 PM $0.00129
-1.08%
$1.29 million $57,952
Sep 4, 6 PM $0.0013
+3.66%
$1.3 million $56,503
Sep 4, 5 PM $0.00126
+1.38%
$1.26 million $51,095
Sep 4, 4 PM $0.00124
-1.70%
$1.24 million $50,723