Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 PM $0.000664
+1.88%
$664,004 $123,607
Mar 26, 6 PM $0.000658
+0.25%
$658,388 $122,194
Mar 26, 5 PM $0.000668
+0.65%
$668,239 $120,910
Mar 26, 4 PM $0.000664
+0.19%
$663,914 $124,718
Mar 26, 3 PM $0.000659
-1.15%
$658,835 $128,563
Mar 26, 2 PM $0.000666
+0.63%
$666,471 $131,849
Mar 26, 1 PM $0.000656
-7.90%
$655,774 $131,623
Mar 26, 12 PM $0.000716
+2.09%
$715,920 $129,909
Mar 26, 11 AM $0.000707
-0.75%
$706,634 $131,184
Mar 26, 10 AM $0.000708
-0.89%
$707,838 $131,046
Mar 26, 9 AM $0.000714
-1.26%
$713,955 $130,939
Mar 26, 8 AM $0.000711
-2.72%
$711,323 $94,642
Mar 26, 7 AM $0.000731
+2.68%
$731,192 $100,760
Mar 26, 6 AM $0.000715
+0.35%
$714,895 $99,674
Mar 26, 5 AM $0.000728
+2.53%
$728,081 $101,082
Mar 26, 4 AM $0.000732
+1.85%
$732,286 $103,583
Mar 26, 3 AM $0.00072
-0.38%
$720,047 $107,054
Mar 26, 2 AM $0.000727
+0.31%
$727,353 $106,723
Mar 26, 1 AM $0.000726
-1.21%
$725,602 $115,499
Mar 26, 12 AM $0.000741
+3.23%
$741,065 $127,461
Mar 25, 11 PM $0.000718
-1.13%
$717,905 $123,365
Mar 25, 10 PM $0.000726
+0.32%
$726,110 $124,669
Mar 25, 9 PM $0.000724
+0.75%
$723,826 $131,688
Mar 25, 8 PM $0.000718
-0.19%
$718,408 $140,552
Mar 25, 7 PM $0.00072
+0.05%
$719,808 $144,211
Mar 25, 6 PM $0.000719
-0.96%
$719,484 $150,229
Mar 25, 5 PM $0.000733
-0.04%
$732,756 $151,614
Mar 25, 4 PM $0.000733
+0.93%
$733,133 $154,054
Mar 25, 3 PM $0.000726
-1.00%
$726,390 $150,438
Mar 25, 2 PM $0.000734
-15.15%
$734,210 $151,825
Mar 25, 1 PM $0.000865
+12.21%
$865,376 $147,911
Mar 25, 12 PM $0.000771
+1.16%
$771,196 $263,315
Mar 25, 11 AM $0.000762
-1.45%
$762,290 $265,739
Mar 25, 10 AM $0.000773
+0.51%
$773,454 $209,133
Mar 25, 9 AM $0.000769
-1.01%
$769,318 $275,046
Mar 25, 8 AM $0.000777
-1.82%
$776,630 $225,965
Mar 25, 7 AM $0.000791
-0.72%
$791,448 $224,517
Mar 25, 6 AM $0.000801
+1.17%
$801,086 $225,722
Mar 25, 5 AM $0.000792
-2.44%
$791,838 $226,095
Mar 25, 4 AM $0.000812
+1.05%
$811,885 $223,895
Mar 25, 3 AM $0.000803
+3.09%
$802,711 $223,010
Mar 25, 2 AM $0.000779
-2.67%
$779,295 $270,958
Mar 25, 1 AM $0.000799
+8.85%
$799,399 $276,232
Mar 25, 12 AM $0.000738
+1.05%
$738,201 $324,778
Mar 24, 11 PM $0.000731
-1.63%
$730,503 $326,212
Mar 24, 10 PM $0.000742
+1.27%
$742,388 $324,163
Mar 24, 9 PM $0.000733
-5.11%
$733,080 $319,220
Mar 24, 8 PM $0.000773
+1.19%
$772,509 $320,484
Mar 24, 7 PM $0.000763
+1.86%
$763,464 $322,955
Mar 24, 6 PM $0.00075
-0.57%
$749,536 $323,564