Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 PM $0.000664
-0.11%
$663,917 $33,042
Mar 28, 7 PM $0.000665
+5.44%
$664,723 $33,799
Mar 28, 6 PM $0.000632
-5.40%
$632,328 $88,217
Mar 28, 5 PM $0.000668
+5.27%
$668,188 $33,991
Mar 28, 4 PM $0.000635
+0.88%
$634,757 $85,921
Mar 28, 3 PM $0.000611
-0.34%
$610,531 $78,055
Mar 28, 2 PM $0.000615
-1.65%
$614,834 $73,736
Mar 28, 1 PM $0.000625
+2.91%
$624,918 $79,086
Mar 28, 12 PM $0.000619
-0.47%
$618,926 $79,345
Mar 28, 11 AM $0.000621
+1.28%
$621,133 $80,770
Mar 28, 10 AM $0.000615
-0.38%
$614,614 $81,471
Mar 28, 9 AM $0.000612
-1.73%
$612,293 $83,274
Mar 28, 8 AM $0.000615
+1.32%
$614,551 $86,209
Mar 28, 7 AM $0.000607
-0.31%
$606,504 $87,792
Mar 28, 6 AM $0.000608
-1.07%
$608,417 $87,942
Mar 28, 5 AM $0.000615
-0.10%
$614,982 $86,886
Mar 28, 4 AM $0.000616
+1.27%
$615,583 $87,240
Mar 28, 3 AM $0.000608
-1.02%
$607,943 $86,384
Mar 28, 2 AM $0.000614
-1.07%
$614,244 $89,057
Mar 28, 1 AM $0.000623
+0.77%
$623,455 $88,571
Mar 28, 12 AM $0.000621
+1.60%
$620,611 $88,033
Mar 27, 11 PM $0.000615
-0.23%
$614,645 $86,848
Mar 27, 10 PM $0.000612
-2.48%
$611,696 $86,668
Mar 27, 9 PM $0.000623
+2.86%
$623,387 $87,605
Mar 27, 8 PM $0.000625
+2.26%
$624,737 $83,536
Mar 27, 7 PM $0.000614
-0.30%
$613,803 $85,050
Mar 27, 6 PM $0.000611
+2.02%
$611,357 $84,004
Mar 27, 5 PM $0.000618
+0.33%
$618,455 $82,739
Mar 27, 4 PM $0.000613
-1.83%
$613,054 $82,337
Mar 27, 3 PM $0.000625
+3.90%
$625,147 $81,643
Mar 27, 2 PM $0.000612
-5.44%
$611,584 $80,019
Mar 27, 1 PM $0.000654
+2.14%
$654,392 $82,175
Mar 27, 12 PM $0.000636
+0.09%
$636,367 $91,685
Mar 27, 11 AM $0.000636
-1.41%
$636,489 $89,509
Mar 27, 10 AM $0.000645
+0.07%
$645,176 $89,667
Mar 27, 9 AM $0.000635
-3.23%
$635,255 $86,770
Mar 27, 8 AM $0.000639
-1.92%
$638,946 $88,699
Mar 27, 7 AM $0.000651
+0.76%
$651,485 $124,711
Mar 27, 6 AM $0.000649
+0.33%
$648,755 $121,149
Mar 27, 5 AM $0.000654
-0.95%
$654,352 $118,685
Mar 27, 4 AM $0.000649
-1.46%
$648,913 $121,820
Mar 27, 3 AM $0.000652
-1.21%
$651,835 $120,687
Mar 27, 2 AM $0.000654
-0.80%
$653,533 $121,124
Mar 27, 1 AM $0.000659
-0.48%
$658,821 $123,026
Mar 27, 12 AM $0.000666
+1.30%
$665,834 $124,723
Mar 26, 11 PM $0.000654
-0.94%
$653,605 $122,692
Mar 26, 10 PM $0.000665
-0.47%
$664,677 $124,692
Mar 26, 9 PM $0.000667
-0.92%
$666,602 $124,619
Mar 26, 8 PM $0.000673
+2.25%
$672,986 $125,547
Mar 26, 7 PM $0.000664
+1.88%
$664,004 $123,607