Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 10 PM $0.000607
+0.75%
$606,553 $95,665
Mar 30, 9 PM $0.000592
-1.29%
$591,573 $49,741
Mar 30, 8 PM $0.000606
+0.69%
$605,932 $104,042
Mar 30, 7 PM $0.000602
+0.29%
$601,754 $106,018
Mar 30, 6 PM $0.0006
-0.48%
$599,526 $105,153
Mar 30, 5 PM $0.000617
+1.64%
$616,672 $106,502
Mar 30, 4 PM $0.000607
-1.46%
$606,693 $105,572
Mar 30, 3 PM $0.000616
-0.51%
$615,663 $105,643
Mar 30, 2 PM $0.000629
-0.84%
$629,158 $107,614
Mar 30, 1 PM $0.000635
-4.31%
$634,507 $110,864
Mar 30, 12 PM $0.000662
+0.25%
$662,314 $54,653
Mar 30, 11 AM $0.000661
-1.01%
$661,373 $57,695
Mar 30, 10 AM $0.000669
+0.08%
$668,712 $60,615
Mar 30, 9 AM $0.000668
+0.81%
$668,187 $84,184
Mar 30, 8 AM $0.000663
+2.14%
$662,881 $82,965
Mar 30, 7 AM $0.000645
-3.73%
$644,725 $137,731
Mar 30, 6 AM $0.00067
-1.26%
$670,082 $78,187
Mar 30, 5 AM $0.000679
-0.41%
$678,621 $76,892
Mar 30, 4 AM $0.000681
+0.08%
$680,800 $75,455
Mar 30, 3 AM $0.00068
-0.79%
$680,350 $76,936
Mar 30, 2 AM $0.000685
+0.75%
$685,468 $78,340
Mar 30, 1 AM $0.000679
-0.05%
$679,106 $77,009
Mar 30, 12 AM $0.000679
+0.68%
$679,345 $76,212
Mar 29, 11 PM $0.000675
+3.74%
$675,064 $73,948
Mar 29, 10 PM $0.000672
-0.16%
$672,489 $75,361
Mar 29, 9 PM $0.000674
-2.46%
$673,576 $73,039
Mar 29, 8 PM $0.000691
+3.63%
$691,270 $71,758
Mar 29, 7 PM $0.00067
+0.01%
$670,251 $68,592
Mar 29, 6 PM $0.00067
+0.47%
$670,102 $69,717
Mar 29, 5 PM $0.000668
-1.43%
$667,544 $70,655
Mar 29, 4 PM $0.000677
-0.80%
$677,403 $72,702
Mar 29, 3 PM $0.000683
+0.77%
$682,762 $77,138
Mar 29, 2 PM $0.000681
+1.00%
$680,808 $79,306
Mar 29, 1 PM $0.000675
-2.04%
$674,690 $77,194
Mar 29, 12 PM $0.000689
-2.98%
$688,671 $75,415
Mar 29, 11 AM $0.00071
-0.57%
$709,889 $71,139
Mar 29, 10 AM $0.000714
+14.52%
$713,935 $67,270
Mar 29, 9 AM $0.000617
-2.90%
$617,458 $97,033
Mar 29, 8 AM $0.000631
-1.85%
$631,343 $100,609
Mar 29, 7 AM $0.000643
-0.33%
$643,242 $99,447
Mar 29, 6 AM $0.000637
-3.93%
$637,066 $100,780
Mar 29, 5 AM $0.000642
+0.78%
$642,143 $100,163
Mar 29, 4 AM $0.000638
-1.60%
$638,290 $96,614
Mar 29, 3 AM $0.00065
+0.52%
$650,315 $38,963
Mar 29, 2 AM $0.000647
-1.83%
$647,001 $36,933
Mar 29, 1 AM $0.000659
-0.30%
$658,678 $35,895
Mar 29, 12 AM $0.000661
+4.76%
$661,021 $35,831
Mar 28, 11 PM $0.000631
-5.82%
$631,039 $90,486
Mar 28, 10 PM $0.00067
+5.23%
$669,748 $33,971
Mar 28, 9 PM $0.000642
-3.30%
$641,946 $90,871