Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.000586
-0.08%
$586,025 $40,917
Apr 1, 10 PM $0.000586
-0.11%
$586,474 $41,009
Apr 1, 9 PM $0.000587
+0.00%
$587,342 $41,575
Apr 1, 8 PM $0.000587
+0.00%
$587,342 $99,502
Apr 1, 7 PM $0.00057
+1.90%
$570,470 $98,837
Apr 1, 6 PM $0.00056
-4.52%
$560,301 $95,205
Apr 1, 5 PM $0.000587
-1.49%
$586,803 $41,332
Apr 1, 4 PM $0.000594
+0.20%
$594,396 $41,037
Apr 1, 3 PM $0.000593
+0.11%
$593,191 $41,166
Apr 1, 2 PM $0.000572
-1.80%
$571,833 $94,991
Apr 1, 1 PM $0.000559
-5.38%
$559,196 $91,810
Apr 1, 12 PM $0.000591
+5.51%
$590,982 $37,211
Apr 1, 11 AM $0.000552
-1.40%
$551,812 $89,633
Apr 1, 10 AM $0.000548
-2.65%
$547,556 $91,758
Apr 1, 9 AM $0.000563
+2.55%
$563,385 $37,600
Apr 1, 8 AM $0.00055
-1.17%
$549,612 $88,068
Apr 1, 7 AM $0.000543
-5.44%
$542,927 $86,250
Apr 1, 6 AM $0.000574
+2.47%
$574,187 $33,239
Apr 1, 5 AM $0.000563
+2.46%
$562,719 $83,706
Apr 1, 4 AM $0.000549
-1.75%
$548,884 $82,591
Apr 1, 3 AM $0.000574
-2.08%
$573,788 $34,433
Apr 1, 2 AM $0.000563
+3.63%
$562,627 $81,385
Apr 1, 1 AM $0.000552
-1.67%
$552,240 $77,605
Apr 1, 12 AM $0.000561
-8.99%
$560,902 $80,269
Mar 31, 11 PM $0.000617
+1.60%
$616,658 $71,990
Mar 31, 10 PM $0.000606
-3.33%
$606,254 $74,597
Mar 31, 9 PM $0.000627
+2.64%
$627,158 $76,999
Mar 31, 8 PM $0.000611
+0.38%
$611,052 $74,505
Mar 31, 7 PM $0.000609
-1.22%
$608,918 $74,060
Mar 31, 6 PM $0.000616
-0.03%
$616,425 $76,621
Mar 31, 5 PM $0.000617
+2.29%
$616,640 $78,190
Mar 31, 4 PM $0.000606
-2.05%
$606,213 $78,746
Mar 31, 3 PM $0.00061
+1.53%
$610,132 $82,902
Mar 31, 2 PM $0.000607
+0.74%
$606,547 $84,277
Mar 31, 1 PM $0.000596
-1.43%
$596,081 $87,384
Mar 31, 12 PM $0.000601
-0.23%
$600,560 $88,780
Mar 31, 11 AM $0.00061
+1.78%
$609,524 $88,598
Mar 31, 10 AM $0.000609
+1.65%
$608,898 $87,190
Mar 31, 9 AM $0.000604
+1.35%
$604,275 $86,916
Mar 31, 8 AM $0.000607
+1.14%
$607,397 $87,754
Mar 31, 7 AM $0.000616
+1.24%
$615,575 $90,009
Mar 31, 6 AM $0.00061
+0.60%
$609,695 $95,907
Mar 31, 5 AM $0.00061
+2.59%
$610,420 $99,175
Mar 31, 4 AM $0.000597
-2.71%
$596,575 $99,641
Mar 31, 3 AM $0.000613
+0.80%
$613,206 $102,389
Mar 31, 2 AM $0.000609
+1.81%
$608,873 $102,311
Mar 31, 1 AM $0.000612
-0.33%
$611,765 $100,706
Mar 31, 12 AM $0.000606
+2.08%
$606,265 $97,471
Mar 30, 11 PM $0.000595
+0.22%
$594,969 $98,617
Mar 30, 10 PM $0.000607
+0.75%
$606,553 $95,665