Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.000546
-1.40%
$545,741 $61,402
Apr 3, 11 PM $0.000554
+1.02%
$553,505 $60,869
Apr 3, 10 PM $0.000548
+1.56%
$547,931 $60,086
Apr 3, 9 PM $0.00054
-0.06%
$539,540 $58,442
Apr 3, 8 PM $0.00054
+0.14%
$539,778 $60,503
Apr 3, 7 PM $0.000539
+0.01%
$538,987 $65,232
Apr 3, 6 PM $0.000539
+0.42%
$539,114 $65,273
Apr 3, 5 PM $0.000537
+2.83%
$536,827 $66,044
Apr 3, 4 PM $0.000526
-1.79%
$525,957 $118,048
Apr 3, 3 PM $0.000536
-0.19%
$535,567 $67,498
Apr 3, 2 PM $0.000537
+6.82%
$537,317 $74,698
Apr 3, 1 PM $0.000492
-2.57%
$492,000 $83,231
Apr 3, 12 PM $0.000524
+0.00%
$524,469 $84,274
Apr 3, 11 AM $0.000518
+1.10%
$517,866 $83,160
Apr 3, 10 AM $0.000512
+2.61%
$512,124 $89,464
Apr 3, 9 AM $0.000498
-0.21%
$498,303 $93,785
Apr 3, 8 AM $0.000508
-0.88%
$507,518 $95,285
Apr 3, 7 AM $0.000513
-0.48%
$512,559 $42,158
Apr 3, 6 AM $0.000526
+3.43%
$526,343 $95,701
Apr 3, 5 AM $0.000509
+1.33%
$509,052 $93,204
Apr 3, 4 AM $0.000514
+0.01%
$513,591 $95,723
Apr 3, 3 AM $0.000505
-2.18%
$505,341 $97,031
Apr 3, 2 AM $0.000516
+1.21%
$516,496 $43,376
Apr 3, 1 AM $0.000509
-1.61%
$509,169 $96,501
Apr 3, 12 AM $0.000518
+2.11%
$517,502 $98,676
Apr 2, 11 PM $0.000515
-2.21%
$514,957 $98,399
Apr 2, 10 PM $0.000526
-0.56%
$526,463 $43,745
Apr 2, 9 PM $0.000529
+0.49%
$529,437 $43,271
Apr 2, 8 PM $0.000527
-8.68%
$526,880 $98,607
Apr 2, 7 PM $0.000577
+0.36%
$576,843 $37,982
Apr 2, 6 PM $0.000575
+1.55%
$574,798 $38,128
Apr 2, 5 PM $0.000567
+0.82%
$567,320 $37,628
Apr 2, 4 PM $0.000563
+2.06%
$562,908 $37,762
Apr 2, 3 PM $0.000515
+0.98%
$515,476 $94,296
Apr 2, 2 PM $0.00051
+2.13%
$510,485 $88,165
Apr 2, 1 PM $0.0005
-0.96%
$499,769 $88,910
Apr 2, 12 PM $0.000487
-0.68%
$487,421 $85,481
Apr 2, 11 AM $0.000491
-1.71%
$490,684 $84,717
Apr 2, 10 AM $0.000499
-9.97%
$499,068 $80,670
Apr 2, 9 AM $0.000546
+2.78%
$546,496 $82,118
Apr 2, 8 AM $0.000532
-2.45%
$531,666 $77,627
Apr 2, 7 AM $0.000534
-1.24%
$534,357 $79,593
Apr 2, 6 AM $0.000532
+0.32%
$532,179 $79,123
Apr 2, 5 AM $0.000549
+1.35%
$548,938 $83,327
Apr 2, 4 AM $0.000546
+2.20%
$546,195 $80,941
Apr 2, 3 AM $0.000535
-2.76%
$534,689 $79,476
Apr 2, 2 AM $0.000551
+0.35%
$550,634 $81,363
Apr 2, 1 AM $0.000562
-4.39%
$561,562 $86,271
Apr 2, 12 AM $0.000587
+0.32%
$587,251 $26,126
Apr 1, 11 PM $0.000586
-0.08%
$586,025 $40,917