Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00059
-0.17%
$590,126 $22,269
Apr 6, 2 AM $0.000591
+0.35%
$591,180 $22,351
Apr 6, 1 AM $0.000589
-0.66%
$589,192 $21,694
Apr 6, 12 AM $0.000593
+2.69%
$592,554 $21,485
Apr 5, 11 PM $0.000576
+9.44%
$576,484 $20,434
Apr 5, 10 PM $0.000566
+0.41%
$565,797 $20,019
Apr 5, 9 PM $0.000563
+1.84%
$563,414 $19,918
Apr 5, 8 PM $0.000553
+0.16%
$553,301 $18,586
Apr 5, 7 PM $0.000553
+0.16%
$552,552 $18,512
Apr 5, 6 PM $0.000552
-2.37%
$551,533 $16,960
Apr 5, 5 PM $0.000565
+0.22%
$564,527 $15,731
Apr 5, 4 PM $0.000563
-0.81%
$563,003 $15,929
Apr 5, 3 PM $0.000568
+2.36%
$567,586 $14,942
Apr 5, 2 PM $0.000555
+0.28%
$554,668 $13,997
Apr 5, 1 PM $0.000553
-2.03%
$553,153 $13,551
Apr 5, 12 PM $0.000564
-2.63%
$564,408 $13,179
Apr 5, 11 AM $0.00058
+0.20%
$579,591 $12,090
Apr 5, 10 AM $0.000579
+1.26%
$578,853 $12,281
Apr 5, 9 AM $0.000571
-0.75%
$570,994 $11,926
Apr 5, 8 AM $0.000577
-0.06%
$576,617 $11,061
Apr 5, 7 AM $0.000577
+1.71%
$576,935 $9,934
Apr 5, 6 AM $0.000567
+2.84%
$567,438 $8,839
Apr 5, 5 AM $0.000553
+1.50%
$553,056 $4,436
Apr 5, 4 AM $0.000545
+0.03%
$544,794 $4,304
Apr 5, 3 AM $0.000544
-0.01%
$543,893 $4,533
Apr 5, 1 AM $0.000544
-0.09%
$543,767 $4,860
Apr 5, 12 AM $0.000544
-1.38%
$544,348 $4,816
Apr 4, 11 PM $0.000552
+0.45%
$551,967 $5,052
Apr 4, 10 PM $0.00055
-0.13%
$549,515 $5,526
Apr 4, 9 PM $0.00055
+0.12%
$550,208 $6,430
Apr 4, 8 PM $0.000549
+0.24%
$549,403 $6,297
Apr 4, 7 PM $0.000547
+0.28%
$547,476 $6,192
Apr 4, 5 PM $0.000546
+0.61%
$545,623 $6,428
Apr 4, 4 PM $0.000541
-0.21%
$541,458 $6,094
Apr 4, 3 PM $0.000542
+0.28%
$541,831 $6,615
Apr 4, 2 PM $0.000541
-0.54%
$540,594 $6,694
Apr 4, 1 PM $0.000544
+0.10%
$543,852 $6,713
Apr 4, 12 PM $0.000543
-0.02%
$543,398 $7,559
Apr 4, 11 AM $0.000545
-0.30%
$545,286 $7,523
Apr 4, 10 AM $0.000546
+0.97%
$545,555 $7,257
Apr 4, 9 AM $0.00054
+0.03%
$539,661 $8,310
Apr 4, 8 AM $0.000539
-0.04%
$539,346 $8,769
Apr 4, 7 AM $0.000539
-0.87%
$539,037 $8,938
Apr 4, 6 AM $0.000545
+1.40%
$545,334 $9,997
Apr 4, 5 AM $0.000538
-0.42%
$538,136 $10,406
Apr 4, 4 AM $0.00054
-0.88%
$540,403 $11,218
Apr 4, 3 AM $0.000546
-0.19%
$546,161 $11,925
Apr 4, 2 AM $0.000547
+0.31%
$547,204 $60,748
Apr 4, 1 AM $0.000545
-0.03%
$545,499 $61,381
Apr 4, 12 AM $0.000546
-1.40%
$545,741 $61,402