Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.000617
-2.22%
$616,980 $79,883
Apr 8, 3 AM $0.000632
-0.11%
$631,500 $81,068
Apr 8, 2 AM $0.000615
-2.61%
$615,218 $81,280
Apr 8, 1 AM $0.00062
-2.55%
$620,428 $87,537
Apr 8, 12 AM $0.000639
+0.23%
$639,463 $108,247
Apr 7, 11 PM $0.000648
+1.04%
$647,973 $112,062
Apr 7, 10 PM $0.000637
+0.38%
$637,128 $109,733
Apr 7, 9 PM $0.000635
-1.83%
$634,697 $112,554
Apr 7, 8 PM $0.000642
-0.78%
$642,183 $116,036
Apr 7, 7 PM $0.000645
+2.05%
$645,351 $143,147
Apr 7, 6 PM $0.000633
-1.41%
$632,651 $143,813
Apr 7, 5 PM $0.000637
-0.39%
$636,773 $152,060
Apr 7, 4 PM $0.000639
-0.60%
$639,413 $151,960
Apr 7, 3 PM $0.000643
+0.18%
$643,264 $155,255
Apr 7, 2 PM $0.000639
+2.25%
$639,146 $153,841
Apr 7, 1 PM $0.000624
-0.64%
$624,287 $154,343
Apr 7, 12 PM $0.000628
-0.29%
$628,343 $154,073
Apr 7, 11 AM $0.00063
-2.17%
$630,154 $157,326
Apr 7, 10 AM $0.000644
+2.06%
$644,160 $156,800
Apr 7, 9 AM $0.000634
-0.66%
$634,087 $155,144
Apr 7, 8 AM $0.000638
-0.27%
$638,322 $155,325
Apr 7, 7 AM $0.00064
+1.35%
$640,308 $97,223
Apr 7, 6 AM $0.000632
-0.22%
$631,516 $152,878
Apr 7, 5 AM $0.000633
+1.10%
$632,801 $149,811
Apr 7, 4 AM $0.000631
-0.06%
$630,949 $150,031
Apr 7, 3 AM $0.000641
+2.78%
$640,511 $151,314
Apr 7, 2 AM $0.000623
-2.17%
$623,403 $150,292
Apr 7, 1 AM $0.000635
-0.54%
$635,409 $151,663
Apr 7, 12 AM $0.000633
+3.59%
$633,317 $126,043
Apr 6, 11 PM $0.000611
-3.59%
$611,380 $121,431
Apr 6, 10 PM $0.000634
+1.37%
$634,130 $124,457
Apr 6, 9 PM $0.000621
-6.65%
$621,338 $122,152
Apr 6, 8 PM $0.000666
+6.11%
$665,575 $54,159
Apr 6, 7 PM $0.000645
-2.88%
$644,605 $96,538
Apr 6, 6 PM $0.000664
+5.39%
$663,758 $25,354
Apr 6, 5 PM $0.00063
+3.39%
$629,740 $21,587
Apr 6, 4 PM $0.000609
+3.51%
$609,083 $19,099
Apr 6, 3 PM $0.000588
-0.13%
$588,280 $18,106
Apr 6, 2 PM $0.000589
+0.19%
$589,297 $18,735
Apr 6, 1 PM $0.000588
+0.06%
$588,164 $16,342
Apr 6, 12 PM $0.000587
+1.47%
$587,105 $17,182
Apr 6, 11 AM $0.000579
-1.15%
$578,542 $17,164
Apr 6, 10 AM $0.000585
-0.03%
$585,356 $16,705
Apr 6, 9 AM $0.000585
-0.03%
$585,038 $17,789
Apr 6, 8 AM $0.000585
+0.64%
$585,028 $17,926
Apr 6, 7 AM $0.000583
+0.55%
$582,635 $18,490
Apr 6, 6 AM $0.000578
-0.23%
$578,442 $18,484
Apr 6, 5 AM $0.00058
-0.87%
$579,735 $22,998
Apr 6, 4 AM $0.000589
+0.03%
$589,002 $22,605
Apr 6, 3 AM $0.00059
-0.17%
$590,126 $22,269