Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00163
+7.50%
$1.63 million $235,404
Sep 8, 6 PM $0.00151
+2.19%
$1.51 million $204,070
Sep 8, 5 PM $0.00148
+6.68%
$1.48 million $197,472
Sep 8, 4 PM $0.00139
+1.65%
$1.39 million $175,509
Sep 8, 3 PM $0.00137
-0.01%
$1.37 million $184,610
Sep 8, 2 PM $0.00137
+2.94%
$1.37 million $219,034
Sep 8, 1 PM $0.00133
-2.44%
$1.33 million $223,088
Sep 8, 12 PM $0.00136
-2.13%
$1.36 million $241,885
Sep 8, 11 AM $0.00139
-1.16%
$1.39 million $256,770
Sep 8, 10 AM $0.00141
-9.05%
$1.41 million $270,798
Sep 8, 9 AM $0.00155
+1.00%
$1.55 million $259,479
Sep 8, 8 AM $0.00153
+1.28%
$1.53 million $259,074
Sep 8, 7 AM $0.00151
+2.87%
$1.51 million $256,888
Sep 8, 6 AM $0.00146
-1.54%
$1.46 million $266,874
Sep 8, 5 AM $0.00149
-3.08%
$1.49 million $267,633
Sep 8, 4 AM $0.0015
+7.09%
$1.5 million $260,175
Sep 8, 3 AM $0.0014
-1.40%
$1.4 million $252,433
Sep 8, 2 AM $0.00142
-1.26%
$1.42 million $255,888
Sep 8, 1 AM $0.00144
-6.46%
$1.44 million $266,944
Sep 8, 12 AM $0.00151
+5.93%
$1.51 million $271,045
Sep 7, 11 PM $0.00143
+0.12%
$1.43 million $287,625
Sep 7, 10 PM $0.00143
-0.04%
$1.43 million $292,444
Sep 7, 9 PM $0.00143
-3.33%
$1.43 million $296,801
Sep 7, 8 PM $0.00148
-0.25%
$1.48 million $303,065
Sep 7, 7 PM $0.00149
+2.91%
$1.49 million $304,257
Sep 7, 6 PM $0.00145
+0.73%
$1.45 million $309,372
Sep 7, 5 PM $0.00144
+0.57%
$1.44 million $322,801
Sep 7, 4 PM $0.00144
+1.08%
$1.44 million $336,553
Sep 7, 3 PM $0.00143
-2.44%
$1.43 million $329,791
Sep 7, 2 PM $0.00146
-4.67%
$1.46 million $315,346
Sep 7, 1 PM $0.00154
-1.42%
$1.54 million $319,577
Sep 7, 12 PM $0.00156
+3.12%
$1.56 million $315,663
Sep 7, 11 AM $0.00151
-5.83%
$1.51 million $312,102
Sep 7, 10 AM $0.0016
-0.41%
$1.6 million $313,225
Sep 7, 9 AM $0.00161
-3.07%
$1.61 million $355,960
Sep 7, 8 AM $0.00166
-1.39%
$1.66 million $409,954
Sep 7, 7 AM $0.00168
-4.06%
$1.68 million $465,343
Sep 7, 6 AM $0.00175
-1.59%
$1.75 million $576,625
Sep 7, 5 AM $0.00178
-1.53%
$1.78 million $959,543
Sep 7, 4 AM $0.0018
-0.60%
$1.8 million $955,155
Sep 7, 3 AM $0.00182
+6.35%
$1.82 million $944,133
Sep 7, 2 AM $0.00171
+0.49%
$1.71 million $947,368
Sep 7, 1 AM $0.00169
-9.41%
$1.69 million $944,561
Sep 7, 12 AM $0.00186
-6.10%
$1.86 million $948,686
Sep 6, 11 PM $0.00198
+6.64%
$1.98 million $936,825
Sep 6, 10 PM $0.00185
+3.05%
$1.85 million $929,151
Sep 6, 9 PM $0.0018
+0.14%
$1.8 million $926,784
Sep 6, 8 PM $0.0018
-0.19%
$1.8 million $921,102
Sep 6, 7 PM $0.0018
+0.16%
$1.8 million $920,158
Sep 6, 6 PM $0.0018
-4.08%
$1.8 million $912,902