Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00227
-5.17%
$ 2.27 million $ 632,100
Jun 1, 7 AM $ 0.0024
+2.42%
$ 2.4 million $ 627,163
Jun 1, 6 AM $ 0.00234
+4.24%
$ 2.34 million $ 640,400
Jun 1, 5 AM $ 0.00225
+0.57%
$ 2.25 million $ 556,798
Jun 1, 4 AM $ 0.00223
-2.18%
$ 2.23 million $ 581,972
Jun 1, 3 AM $ 0.00228
+0.14%
$ 2.28 million $ 599,008
Jun 1, 2 AM $ 0.00228
+10.38%
$ 2.28 million $ 613,816
Jun 1, 1 AM $ 0.00207
-3.28%
$ 2.07 million $ 642,255
Jun 1, 12 AM $ 0.00214
-4.25%
$ 2.14 million $ 659,976
May 31, 11 PM $ 0.00223
-2.11%
$ 2.23 million $ 736,595
May 31, 10 PM $ 0.00228
+1.10%
$ 2.28 million $ 770,210
May 31, 9 PM $ 0.00225
-2.94%
$ 2.25 million $ 784,881
May 31, 8 PM $ 0.00232
-0.30%
$ 2.32 million $ 806,026
May 31, 7 PM $ 0.00232
-3.32%
$ 2.32 million $ 806,579
May 31, 6 PM $ 0.00241
+12.50%
$ 2.41 million $ 747,038
May 31, 5 PM $ 0.00214
-1.47%
$ 2.14 million $ 866,566
May 31, 4 PM $ 0.00217
+5.36%
$ 2.17 million $ 940,054
May 31, 3 PM $ 0.00206
-2.91%
$ 2.06 million $ 990,072
May 31, 2 PM $ 0.00212
-6.45%
$ 2.12 million $ 1.05 million
May 31, 1 PM $ 0.00227
-0.81%
$ 2.27 million $ 1.12 million
May 31, 12 PM $ 0.00229
+0.70%
$ 2.29 million $ 1.21 million
May 31, 11 AM $ 0.00227
-1.67%
$ 2.27 million $ 1.38 million
May 31, 10 AM $ 0.00231
+9.88%
$ 2.31 million $ 1.49 million
May 31, 9 AM $ 0.00212
+1.11%
$ 2.12 million $ 1.69 million
May 31, 8 AM $ 0.00211
-0.03%
$ 2.11 million $ 1.78 million
May 31, 7 AM $ 0.0021
-6.21%
$ 2.1 million $ 1.85 million
May 31, 6 AM $ 0.00224
-6.30%
$ 2.24 million $ 2.35 million
May 31, 5 AM $ 0.0024
+1.84%
$ 2.4 million $ 3.44 million
May 31, 4 AM $ 0.00236
-0.85%
$ 2.36 million $ 3.44 million
May 31, 3 AM $ 0.00237
-6.68%
$ 2.37 million $ 3.57 million
May 31, 2 AM $ 0.00255
+1.73%
$ 2.55 million $ 3.5 million
May 31, 1 AM $ 0.00251
-4.24%
$ 2.51 million $ 3.43 million
May 31, 12 AM $ 0.00262
-4.54%
$ 2.62 million $ 3.38 million
May 30, 11 PM $ 0.00274
+9.95%
$ 2.74 million $ 3.28 million
May 30, 10 PM $ 0.00249
-3.92%
$ 2.49 million $ 3.23 million
May 30, 9 PM $ 0.00259
+5.56%
$ 2.59 million $ 3.23 million
May 30, 8 PM $ 0.00245
+1.94%
$ 2.45 million $ 3.27 million
May 30, 7 PM $ 0.0024
-0.54%
$ 2.4 million $ 3.27 million
May 30, 6 PM $ 0.00241
-3.80%
$ 2.41 million $ 3.21 million
May 30, 5 PM $ 0.00251
+2.51%
$ 2.51 million $ 3.05 million
May 30, 4 PM $ 0.00245
-8.85%
$ 2.45 million $ 3.02 million
May 30, 3 PM $ 0.00269
+10.11%
$ 2.69 million $ 2.84 million
May 30, 2 PM $ 0.00244
-3.20%
$ 2.44 million $ 2.79 million
May 30, 1 PM $ 0.00252
-0.92%
$ 2.52 million $ 2.6 million
May 30, 12 PM $ 0.00255
-4.10%
$ 2.55 million $ 2.57 million
May 30, 11 AM $ 0.00266
+4.36%
$ 2.66 million $ 2.27 million
May 30, 10 AM $ 0.00254
-6.68%
$ 2.54 million $ 2.12 million
May 30, 9 AM $ 0.00272
-4.97%
$ 2.72 million $ 1.89 million
May 30, 8 AM $ 0.00287
-7.73%
$ 2.87 million $ 1.77 million
May 30, 7 AM $ 0.0031
+10.90%
$ 3.1 million $ 1.64 million