Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.000622
-2.40%
$621,874 $68,699
Apr 10, 4 AM $0.000637
+4.35%
$637,179 $68,713
Apr 10, 3 AM $0.000615
-1.23%
$614,623 $64,341
Apr 10, 2 AM $0.000595
-0.94%
$595,241 $13,251
Apr 10, 1 AM $0.00061
-1.39%
$610,094 $69,465
Apr 10, 12 AM $0.000613
-0.70%
$613,414 $71,393
Apr 9, 11 PM $0.000618
+5.56%
$617,692 $73,189
Apr 9, 10 PM $0.000585
-6.36%
$585,201 $18,524
Apr 9, 9 PM $0.000625
+6.24%
$625,034 $74,418
Apr 9, 8 PM $0.000588
-0.05%
$588,330 $74,915
Apr 9, 7 PM $0.000588
-4.40%
$588,468 $20,998
Apr 9, 6 PM $0.000602
-4.08%
$602,108 $76,262
Apr 9, 5 PM $0.000607
-0.46%
$606,852 $77,245
Apr 9, 4 PM $0.00061
-1.82%
$609,676 $76,571
Apr 9, 3 PM $0.000606
-2.67%
$606,291 $78,523
Apr 9, 2 PM $0.000616
+1.71%
$616,457 $78,713
Apr 9, 1 PM $0.000613
+1.22%
$613,480 $83,249
Apr 9, 12 PM $0.000606
+2.34%
$606,241 $86,182
Apr 9, 11 AM $0.000592
-4.69%
$592,183 $30,875
Apr 9, 10 AM $0.000625
+1.80%
$625,316 $86,714
Apr 9, 9 AM $0.000614
-2.18%
$614,250 $86,277
Apr 9, 8 AM $0.000628
+0.61%
$627,916 $87,645
Apr 9, 7 AM $0.000624
-0.10%
$624,145 $85,669
Apr 9, 6 AM $0.000623
-1.01%
$622,987 $85,977
Apr 9, 5 AM $0.000628
-0.71%
$627,926 $88,048
Apr 9, 4 AM $0.00063
-0.34%
$629,848 $90,089
Apr 9, 3 AM $0.000629
+0.06%
$628,744 $91,039
Apr 9, 2 AM $0.00062
+0.39%
$620,083 $91,804
Apr 9, 1 AM $0.000613
-2.48%
$613,170 $87,766
Apr 9, 12 AM $0.000629
-1.48%
$628,745 $86,640
Apr 8, 11 PM $0.000638
+2.20%
$638,184 $87,076
Apr 8, 10 PM $0.000624
-2.88%
$624,440 $85,481
Apr 8, 9 PM $0.000643
+3.77%
$642,950 $88,855
Apr 8, 8 PM $0.000628
-1.61%
$627,751 $85,774
Apr 8, 7 PM $0.000638
+0.65%
$638,060 $85,972
Apr 8, 6 PM $0.000618
-0.22%
$618,125 $85,924
Apr 8, 5 PM $0.000619
+0.28%
$619,233 $84,307
Apr 8, 4 PM $0.000617
-1.04%
$617,450 $84,323
Apr 8, 3 PM $0.000624
+1.12%
$624,280 $84,269
Apr 8, 2 PM $0.000617
-1.66%
$616,945 $81,400
Apr 8, 1 PM $0.000627
-3.02%
$627,367 $77,428
Apr 8, 12 PM $0.000646
+0.57%
$645,653 $76,533
Apr 8, 11 AM $0.000642
+1.55%
$641,973 $76,402
Apr 8, 10 AM $0.000632
-1.24%
$632,184 $77,057
Apr 8, 9 AM $0.00064
+1.78%
$640,157 $80,503
Apr 8, 8 AM $0.000629
+1.65%
$629,183 $78,737
Apr 8, 7 AM $0.000627
-1.30%
$626,882 $83,314
Apr 8, 6 AM $0.000635
-3.98%
$635,198 $84,250
Apr 8, 5 AM $0.000662
+7.14%
$662,289 $27,142
Apr 8, 4 AM $0.000617
-2.22%
$616,980 $79,883