Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.000631
+0.41%
$630,680 $107,171
Apr 12, 6 AM $0.000629
+2.43%
$629,110 $49,177
Apr 12, 5 AM $0.000614
-2.75%
$614,182 $105,414
Apr 12, 4 AM $0.000632
-1.39%
$631,935 $104,559
Apr 12, 3 AM $0.000646
-0.95%
$645,907 $46,430
Apr 12, 2 AM $0.000652
+2.63%
$652,485 $45,400
Apr 12, 1 AM $0.000636
-7.03%
$635,581 $93,877
Apr 12, 12 AM $0.000684
-0.06%
$684,181 $39,371
Apr 11, 11 PM $0.000684
-0.97%
$683,926 $36,956
Apr 11, 10 PM $0.000694
+1.34%
$694,283 $37,513
Apr 11, 9 PM $0.000685
-0.45%
$685,110 $36,271
Apr 11, 8 PM $0.000688
-1.96%
$688,223 $36,031
Apr 11, 7 PM $0.000701
+13.37%
$701,023 $28,420
Apr 11, 6 PM $0.000618
-5.38%
$618,325 $73,940
Apr 11, 5 PM $0.000653
+5.96%
$653,036 $17,758
Apr 11, 4 PM $0.000622
+4.70%
$622,154 $71,660
Apr 11, 3 PM $0.000594
+0.08%
$594,263 $70,844
Apr 11, 2 PM $0.000594
-2.16%
$593,525 $68,857
Apr 11, 1 PM $0.000607
+0.64%
$606,961 $70,340
Apr 11, 12 PM $0.000602
-0.53%
$601,852 $70,684
Apr 11, 11 AM $0.000604
-1.34%
$603,510 $70,317
Apr 11, 10 AM $0.000612
+1.06%
$612,284 $69,161
Apr 11, 9 AM $0.000606
+2.55%
$605,778 $69,406
Apr 11, 8 AM $0.0006
+0.96%
$600,408 $68,201
Apr 11, 7 AM $0.000602
+1.14%
$601,674 $66,741
Apr 11, 6 AM $0.000595
-2.19%
$594,511 $66,297
Apr 11, 5 AM $0.000608
+1.59%
$607,947 $67,378
Apr 11, 4 AM $0.000598
+2.17%
$598,445 $67,705
Apr 11, 3 AM $0.0006
+1.75%
$599,812 $69,302
Apr 11, 2 AM $0.000589
-0.76%
$589,485 $67,509
Apr 11, 1 AM $0.000594
+0.12%
$593,797 $68,052
Apr 11, 12 AM $0.000593
-1.86%
$593,130 $67,872
Apr 10, 11 PM $0.000604
+0.09%
$604,351 $69,172
Apr 10, 10 PM $0.000604
-1.06%
$603,779 $69,571
Apr 10, 9 PM $0.00061
+1.51%
$610,275 $70,076
Apr 10, 8 PM $0.000601
-0.94%
$601,198 $68,555
Apr 10, 7 PM $0.000607
+4.02%
$606,863 $67,677
Apr 10, 6 PM $0.000588
-2.56%
$587,883 $63,787
Apr 10, 5 PM $0.000599
+2.27%
$598,784 $66,567
Apr 10, 4 PM $0.000585
-6.88%
$585,480 $65,903
Apr 10, 3 PM $0.000628
+2.04%
$627,815 $65,611
Apr 10, 2 PM $0.000606
-2.35%
$605,677 $64,955
Apr 10, 1 PM $0.00062
-2.03%
$620,237 $64,264
Apr 10, 12 PM $0.000614
+0.00%
$614,248 $62,431
Apr 10, 11 AM $0.000614
-0.04%
$614,308 $61,628
Apr 10, 10 AM $0.000615
-2.52%
$614,606 $64,583
Apr 10, 9 AM $0.00063
+1.51%
$630,476 $66,214
Apr 10, 8 AM $0.000621
-1.78%
$621,444 $67,239
Apr 10, 7 AM $0.000621
-0.87%
$620,916 $67,359
Apr 10, 6 AM $0.000626
-1.66%
$626,372 $67,411