Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.000914
+9.57%
$914,168 $215,065
Apr 14, 7 AM $0.000836
+2.14%
$835,727 $252,767
Apr 14, 6 AM $0.000817
+2.30%
$817,070 $249,148
Apr 14, 5 AM $0.000798
-2.54%
$797,853 $251,712
Apr 14, 4 AM $0.000819
+0.61%
$818,673 $252,287
Apr 14, 3 AM $0.000814
-0.23%
$813,677 $252,625
Apr 14, 2 AM $0.000816
-2.88%
$815,981 $250,775
Apr 14, 1 AM $0.00084
-2.52%
$840,386 $250,559
Apr 14, 12 AM $0.000862
-3.98%
$862,426 $270,293
Apr 13, 11 PM $0.000898
-1.76%
$897,878 $265,664
Apr 13, 10 PM $0.000912
+2.22%
$912,152 $261,875
Apr 13, 9 PM $0.000892
-0.24%
$892,192 $244,376
Apr 13, 8 PM $0.000894
-2.31%
$894,142 $242,806
Apr 13, 7 PM $0.000915
+5.03%
$914,728 $241,495
Apr 13, 6 PM $0.000871
-7.19%
$871,033 $229,520
Apr 13, 5 PM $0.000938
+15.30%
$938,480 $220,687
Apr 13, 4 PM $0.000816
+3.05%
$815,527 $130,150
Apr 13, 3 PM $0.00079
+9.58%
$790,062 $117,773
Apr 13, 2 PM $0.00072
-14.24%
$720,204 $169,283
Apr 13, 1 PM $0.000842
+14.99%
$842,025 $97,936
Apr 13, 12 PM $0.000727
-0.07%
$727,462 $130,862
Apr 13, 11 AM $0.000728
+1.86%
$727,944 $133,288
Apr 13, 10 AM $0.000715
-2.48%
$714,745 $130,736
Apr 13, 9 AM $0.000733
+2.61%
$732,905 $136,801
Apr 13, 8 AM $0.000714
-7.12%
$714,232 $132,323
Apr 13, 7 AM $0.000769
+3.54%
$768,581 $68,540
Apr 13, 6 AM $0.000744
+6.27%
$743,732 $61,617
Apr 13, 5 AM $0.000707
-0.98%
$707,163 $117,483
Apr 13, 4 AM $0.000714
-0.49%
$714,158 $118,792
Apr 13, 3 AM $0.000717
-0.87%
$717,445 $121,443
Apr 13, 2 AM $0.000722
+2.43%
$721,841 $123,384
Apr 13, 1 AM $0.000705
-5.98%
$704,734 $124,995
Apr 13, 12 AM $0.00075
+13.72%
$749,555 $46,997
Apr 12, 11 PM $0.00066
-0.12%
$660,229 $40,647
Apr 12, 10 PM $0.000661
+1.23%
$660,802 $40,667
Apr 12, 9 PM $0.000654
-0.06%
$653,770 $41,425
Apr 12, 8 PM $0.000654
+0.30%
$654,144 $41,647
Apr 12, 7 PM $0.000652
+0.00%
$651,860 $49,188
Apr 12, 6 PM $0.000652
-1.83%
$651,890 $56,715
Apr 12, 5 PM $0.000664
-0.91%
$664,497 $57,321
Apr 12, 4 PM $0.000671
+0.68%
$671,164 $60,783
Apr 12, 3 PM $0.000667
+2.49%
$667,344 $59,781
Apr 12, 2 PM $0.000651
+3.24%
$650,509 $55,940
Apr 12, 1 PM $0.000631
+3.11%
$630,590 $52,315
Apr 12, 12 PM $0.000608
-5.89%
$607,665 $107,281
Apr 12, 11 AM $0.000645
-0.13%
$644,958 $51,532
Apr 12, 10 AM $0.000652
+3.35%
$652,043 $51,972
Apr 12, 9 AM $0.000631
+4.26%
$630,892 $48,734
Apr 12, 8 AM $0.000605
-4.05%
$605,120 $103,270
Apr 12, 7 AM $0.000631
+0.41%
$630,680 $107,171