Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.000729
+0.53%
$729,254 $115,565
Apr 16, 8 AM $0.000725
-9.28%
$725,394 $124,416
Apr 16, 7 AM $0.000806
+0.68%
$805,533 $126,843
Apr 16, 6 AM $0.0008
-2.27%
$800,161 $129,479
Apr 16, 5 AM $0.000819
-0.48%
$818,931 $130,203
Apr 16, 4 AM $0.000823
+0.28%
$823,059 $133,650
Apr 16, 3 AM $0.000821
-1.14%
$820,828 $132,967
Apr 16, 2 AM $0.00083
+2.20%
$830,306 $138,993
Apr 16, 1 AM $0.000812
-3.34%
$812,143 $149,667
Apr 16, 12 AM $0.000843
+2.91%
$842,905 $150,115
Apr 15, 11 PM $0.000811
-3.20%
$810,594 $150,591
Apr 15, 10 PM $0.000838
+0.65%
$837,570 $150,585
Apr 15, 9 PM $0.000836
-0.16%
$836,362 $149,567
Apr 15, 8 PM $0.000835
-1.21%
$834,551 $153,388
Apr 15, 7 PM $0.000836
+0.34%
$836,332 $154,172
Apr 15, 6 PM $0.000832
+1.09%
$832,472 $152,167
Apr 15, 5 PM $0.000826
-0.71%
$826,031 $153,134
Apr 15, 4 PM $0.000825
-0.88%
$825,360 $154,434
Apr 15, 3 PM $0.000833
-6.76%
$832,501 $159,234
Apr 15, 2 PM $0.000897
-1.26%
$896,763 $112,767
Apr 15, 1 PM $0.000892
+3.92%
$891,515 $176,480
Apr 15, 12 PM $0.000858
+0.68%
$857,997 $185,921
Apr 15, 11 AM $0.000852
-2.31%
$852,464 $193,766
Apr 15, 10 AM $0.000872
-5.99%
$872,233 $195,223
Apr 15, 9 AM $0.000928
+11.63%
$927,780 $144,057
Apr 15, 8 AM $0.000831
+0.31%
$831,154 $201,983
Apr 15, 7 AM $0.000829
-1.93%
$828,678 $216,128
Apr 15, 6 AM $0.000841
+0.32%
$840,991 $221,529
Apr 15, 5 AM $0.000838
-3.53%
$838,051 $220,163
Apr 15, 4 AM $0.000869
-3.60%
$868,818 $162,863
Apr 15, 3 AM $0.0009
+4.47%
$900,010 $162,467
Apr 15, 2 AM $0.000862
-3.04%
$861,566 $219,040
Apr 15, 1 AM $0.000877
+5.24%
$876,690 $210,911
Apr 15, 12 AM $0.000833
-1.52%
$833,154 $208,209
Apr 14, 11 PM $0.000846
+1.16%
$846,023 $215,753
Apr 14, 10 PM $0.000845
+0.01%
$844,569 $216,313
Apr 14, 9 PM $0.000837
-0.75%
$837,240 $229,904
Apr 14, 8 PM $0.000844
+0.12%
$843,926 $232,175
Apr 14, 7 PM $0.000844
-0.85%
$843,502 $232,139
Apr 14, 6 PM $0.000851
+0.73%
$850,868 $246,426
Apr 14, 5 PM $0.000845
-2.00%
$844,984 $259,109
Apr 14, 4 PM $0.000861
-0.05%
$860,624 $282,668
Apr 14, 3 PM $0.000861
-6.81%
$860,584 $294,565
Apr 14, 2 PM $0.000926
-9.87%
$926,200 $237,442
Apr 14, 1 PM $0.00103
+4.25%
$1.03 million $244,743
Apr 14, 12 PM $0.000984
+2.84%
$984,093 $254,281
Apr 14, 11 AM $0.000957
+2.08%
$956,772 $248,422
Apr 14, 10 AM $0.000937
-2.59%
$937,273 $243,742
Apr 14, 9 AM $0.000964
+5.47%
$964,365 $225,791
Apr 14, 8 AM $0.000914
+9.57%
$914,168 $215,065