Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.00363
+22.74%
$3.63 million $11.38 million
Apr 18, 9 AM $0.00294
-6.94%
$2.94 million $11.08 million
Apr 18, 8 AM $0.00314
-15.54%
$3.14 million $10.68 million
Apr 18, 7 AM $0.00372
+15.83%
$3.72 million $10.47 million
Apr 18, 6 AM $0.00322
-13.40%
$3.22 million $10.03 million
Apr 18, 5 AM $0.00372
-20.17%
$3.72 million $9.73 million
Apr 18, 4 AM $0.00466
+93.34%
$4.66 million $8.55 million
Apr 18, 3 AM $0.00241
+22.10%
$2.41 million $7.25 million
Apr 18, 2 AM $0.00197
-16.07%
$1.97 million $6.98 million
Apr 18, 1 AM $0.00235
+9.09%
$2.35 million $6.79 million
Apr 18, 12 AM $0.00215
+0.51%
$2.15 million $6.65 million
Apr 17, 11 PM $0.00214
+3.56%
$2.14 million $6.59 million
Apr 17, 10 PM $0.00207
+2.93%
$2.07 million $6.34 million
Apr 17, 9 PM $0.00203
-8.99%
$2.03 million $6.37 million
Apr 17, 8 PM $0.00223
-2.00%
$2.23 million $6.25 million
Apr 17, 7 PM $0.00227
-3.18%
$2.27 million $5.94 million
Apr 17, 6 PM $0.00235
+18.77%
$2.35 million $5.65 million
Apr 17, 5 PM $0.00198
-10.05%
$1.98 million $5.31 million
Apr 17, 4 PM $0.0022
-18.29%
$2.2 million $5.11 million
Apr 17, 3 PM $0.00268
+71.65%
$2.68 million $4.68 million
Apr 17, 2 PM $0.00156
-31.27%
$1.56 million $3.56 million
Apr 17, 1 PM $0.00227
+96.70%
$2.27 million $2.73 million
Apr 17, 12 PM $0.00115
+39.20%
$1.15 million $248,652
Apr 17, 11 AM $0.00083
+1.40%
$829,973 $47,345
Apr 17, 10 AM $0.000819
+3.01%
$818,922 $46,324
Apr 17, 9 AM $0.000795
+6.80%
$794,991 $45,306
Apr 17, 8 AM $0.000744
-5.39%
$743,988 $104,273
Apr 17, 7 AM $0.000786
+9.98%
$786,339 $57,884
Apr 17, 6 AM $0.000715
-1.91%
$714,975 $105,298
Apr 17, 5 AM $0.000729
+1.43%
$729,010 $109,920
Apr 17, 4 AM $0.000721
-2.26%
$720,714 $110,502
Apr 17, 3 AM $0.000738
+0.74%
$737,694 $110,427
Apr 17, 2 AM $0.000742
+3.73%
$742,200 $55,633
Apr 17, 1 AM $0.000716
-1.13%
$715,643 $95,199
Apr 17, 12 AM $0.000724
-1.01%
$723,634 $101,116
Apr 16, 11 PM $0.000731
+0.48%
$731,152 $104,674
Apr 16, 10 PM $0.000728
-0.19%
$727,892 $106,882
Apr 16, 9 PM $0.000731
-0.95%
$731,234 $106,576
Apr 16, 8 PM $0.000737
+4.98%
$737,398 $54,472
Apr 16, 7 PM $0.000702
+1.37%
$702,404 $100,412
Apr 16, 6 PM $0.000694
+0.12%
$693,844 $99,311
Apr 16, 5 PM $0.000693
-0.18%
$692,542 $98,447
Apr 16, 4 PM $0.000712
-2.44%
$711,775 $96,180
Apr 16, 3 PM $0.000729
+0.63%
$729,059 $98,324
Apr 16, 2 PM $0.000715
-0.78%
$715,182 $99,305
Apr 16, 1 PM $0.000721
-1.23%
$721,235 $102,761
Apr 16, 12 PM $0.00073
-0.31%
$730,332 $104,618
Apr 16, 11 AM $0.000724
-0.70%
$723,512 $104,431
Apr 16, 10 AM $0.000727
-0.42%
$726,586 $107,873
Apr 16, 9 AM $0.000729
+0.53%
$729,254 $115,565