Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.00159
-2.87%
$1.59 million $385,783
Apr 22, 12 PM $0.00164
-0.54%
$1.64 million $401,439
Apr 22, 11 AM $0.00165
+2.23%
$1.65 million $437,965
Apr 22, 10 AM $0.00161
-2.40%
$1.61 million $455,648
Apr 22, 9 AM $0.00165
-1.92%
$1.65 million $509,723
Apr 22, 8 AM $0.00168
-6.57%
$1.68 million $583,284
Apr 22, 7 AM $0.0018
-4.56%
$1.8 million $575,001
Apr 22, 6 AM $0.00189
+0.53%
$1.89 million $574,326
Apr 22, 5 AM $0.00188
-0.49%
$1.88 million $574,225
Apr 22, 4 AM $0.00189
-0.35%
$1.89 million $568,607
Apr 22, 3 AM $0.00189
+0.87%
$1.89 million $578,725
Apr 22, 2 AM $0.00187
+9.89%
$1.87 million $588,769
Apr 22, 1 AM $0.0017
-2.25%
$1.7 million $484,065
Apr 22, 12 AM $0.00174
+1.45%
$1.74 million $480,292
Apr 21, 11 PM $0.00172
+7.89%
$1.72 million $473,656
Apr 21, 10 PM $0.00159
-0.47%
$1.59 million $518,131
Apr 21, 9 PM $0.0016
-1.68%
$1.6 million $544,049
Apr 21, 8 PM $0.00163
+0.62%
$1.63 million $546,322
Apr 21, 7 PM $0.00162
+2.52%
$1.62 million $542,850
Apr 21, 6 PM $0.00158
-0.05%
$1.58 million $545,623
Apr 21, 5 PM $0.00158
-2.79%
$1.58 million $555,979
Apr 21, 4 PM $0.00162
-1.15%
$1.62 million $567,432
Apr 21, 3 PM $0.00164
-1.64%
$1.64 million $581,993
Apr 21, 2 PM $0.00167
-4.77%
$1.67 million $554,140
Apr 21, 1 PM $0.00176
-1.39%
$1.76 million $545,708
Apr 21, 12 PM $0.00178
-10.49%
$1.78 million $599,871
Apr 21, 11 AM $0.00199
+1.40%
$1.99 million $521,003
Apr 21, 10 AM $0.00196
+6.94%
$1.96 million $520,617
Apr 21, 9 AM $0.00183
+7.67%
$1.83 million $554,009
Apr 21, 8 AM $0.00171
-1.86%
$1.71 million $544,531
Apr 21, 7 AM $0.00174
+4.17%
$1.74 million $550,482
Apr 21, 6 AM $0.00167
-1.25%
$1.67 million $544,294
Apr 21, 5 AM $0.00169
-1.64%
$1.69 million $568,517
Apr 21, 4 AM $0.00174
+2.93%
$1.74 million $617,525
Apr 21, 3 AM $0.00169
+1.05%
$1.69 million $670,140
Apr 21, 2 AM $0.00167
+1.57%
$1.67 million $670,139
Apr 21, 1 AM $0.00165
+0.80%
$1.65 million $686,978
Apr 21, 12 AM $0.00163
+2.86%
$1.63 million $758,714
Apr 20, 11 PM $0.00158
+3.86%
$1.58 million $796,340
Apr 20, 10 PM $0.00152
-4.04%
$1.52 million $791,100
Apr 20, 9 PM $0.00158
-2.35%
$1.58 million $811,596
Apr 20, 8 PM $0.00162
-2.94%
$1.62 million $815,896
Apr 20, 7 PM $0.00167
+2.69%
$1.67 million $825,934
Apr 20, 6 PM $0.00163
-5.94%
$1.63 million $841,994
Apr 20, 5 PM $0.00173
+4.87%
$1.73 million $806,639
Apr 20, 4 PM $0.00165
-4.66%
$1.65 million $854,447
Apr 20, 3 PM $0.00173
+14.00%
$1.73 million $879,746
Apr 20, 2 PM $0.00152
-2.69%
$1.52 million $879,694
Apr 20, 1 PM $0.00156
+7.05%
$1.56 million $891,475
Apr 20, 12 PM $0.00146
-6.74%
$1.46 million $968,385