Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.0018
-0.66%
$1.8 million $375,573
Apr 24, 1 PM $0.00181
+3.05%
$1.81 million $408,638
Apr 24, 12 PM $0.00176
-3.04%
$1.76 million $412,870
Apr 24, 11 AM $0.00181
-2.15%
$1.81 million $467,056
Apr 24, 10 AM $0.00185
-2.41%
$1.85 million $494,426
Apr 24, 9 AM $0.0019
+6.76%
$1.9 million $571,916
Apr 24, 8 AM $0.00178
-2.02%
$1.78 million $623,034
Apr 24, 7 AM $0.00181
+1.74%
$1.81 million $695,634
Apr 24, 6 AM $0.00178
+1.26%
$1.78 million $729,582
Apr 24, 5 AM $0.00176
-2.20%
$1.76 million $914,567
Apr 24, 4 AM $0.0018
+2.70%
$1.8 million $967,229
Apr 24, 3 AM $0.00175
-5.81%
$1.75 million $981,632
Apr 24, 2 AM $0.00186
-4.59%
$1.86 million $967,225
Apr 24, 1 AM $0.00195
+0.33%
$1.95 million $1.02 million
Apr 24, 12 AM $0.00194
-1.93%
$1.94 million $1.05 million
Apr 23, 11 PM $0.00198
-3.39%
$1.98 million $1.1 million
Apr 23, 10 PM $0.00205
+3.38%
$2.05 million $1.1 million
Apr 23, 9 PM $0.00198
+0.24%
$1.98 million $1.1 million
Apr 23, 8 PM $0.00198
-0.94%
$1.98 million $1.1 million
Apr 23, 7 PM $0.002
-2.08%
$2 million $1.1 million
Apr 23, 6 PM $0.00204
-1.93%
$2.04 million $1.11 million
Apr 23, 5 PM $0.00208
+4.49%
$2.08 million $1.14 million
Apr 23, 4 PM $0.00199
-2.75%
$1.99 million $1.15 million
Apr 23, 3 PM $0.00205
+0.23%
$2.05 million $1.17 million
Apr 23, 2 PM $0.00204
-1.15%
$2.04 million $1.15 million
Apr 23, 1 PM $0.00207
-1.71%
$2.07 million $1.11 million
Apr 23, 12 PM $0.00211
+3.92%
$2.11 million $1.06 million
Apr 23, 11 AM $0.00202
+2.22%
$2.02 million $1.05 million
Apr 23, 10 AM $0.00198
-10.20%
$1.98 million $998,872
Apr 23, 9 AM $0.00221
-14.94%
$2.21 million $926,862
Apr 23, 8 AM $0.00259
+6.31%
$2.59 million $812,547
Apr 23, 7 AM $0.00243
-4.63%
$2.43 million $766,321
Apr 23, 6 AM $0.00255
+12.15%
$2.55 million $712,223
Apr 23, 5 AM $0.00228
+17.90%
$2.28 million $510,360
Apr 23, 4 AM $0.0019
-7.55%
$1.9 million $524,090
Apr 23, 3 AM $0.00205
-0.67%
$2.05 million $515,920
Apr 23, 2 AM $0.00207
-0.97%
$2.07 million $508,521
Apr 23, 1 AM $0.00209
+12.86%
$2.09 million $412,003
Apr 23, 12 AM $0.00185
+6.93%
$1.85 million $439,953
Apr 22, 11 PM $0.00173
-0.80%
$1.73 million $427,750
Apr 22, 10 PM $0.00174
-3.95%
$1.74 million $435,650
Apr 22, 9 PM $0.00181
+0.51%
$1.81 million $435,558
Apr 22, 8 PM $0.0018
-3.73%
$1.8 million $432,056
Apr 22, 7 PM $0.00187
-2.18%
$1.87 million $440,219
Apr 22, 6 PM $0.0019
+10.53%
$1.9 million $433,894
Apr 22, 5 PM $0.00172
+2.57%
$1.72 million $329,925
Apr 22, 4 PM $0.00169
+5.44%
$1.69 million $312,400
Apr 22, 3 PM $0.0016
-0.79%
$1.6 million $342,102
Apr 22, 2 PM $0.00161
+1.11%
$1.61 million $364,246
Apr 22, 1 PM $0.00159
-2.87%
$1.59 million $385,783