Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0017
-0.36%
$1.7 million $221,170
Apr 26, 2 PM $0.00171
-0.04%
$1.71 million $236,130
Apr 26, 1 PM $0.00172
+0.20%
$1.72 million $239,291
Apr 26, 12 PM $0.00171
+0.24%
$1.71 million $246,785
Apr 26, 11 AM $0.00171
-1.22%
$1.71 million $249,602
Apr 26, 10 AM $0.00173
+1.57%
$1.73 million $253,153
Apr 26, 9 AM $0.0017
-1.30%
$1.7 million $263,248
Apr 26, 8 AM $0.00173
-1.81%
$1.73 million $273,459
Apr 26, 7 AM $0.00176
+2.69%
$1.76 million $282,860
Apr 26, 6 AM $0.00171
-2.09%
$1.71 million $297,407
Apr 26, 5 AM $0.00174
-2.51%
$1.74 million $319,192
Apr 26, 4 AM $0.00179
+1.71%
$1.79 million $354,546
Apr 26, 3 AM $0.00175
-1.52%
$1.75 million $365,478
Apr 26, 2 AM $0.00178
-0.29%
$1.78 million $367,084
Apr 26, 1 AM $0.00179
+1.63%
$1.79 million $359,001
Apr 26, 12 AM $0.00175
-2.49%
$1.75 million $355,114
Apr 25, 11 PM $0.0018
-4.81%
$1.8 million $356,903
Apr 25, 10 PM $0.00188
+6.70%
$1.88 million $307,694
Apr 25, 9 PM $0.00177
+0.89%
$1.77 million $345,477
Apr 25, 8 PM $0.00175
+1.16%
$1.75 million $339,865
Apr 25, 7 PM $0.00173
-2.75%
$1.73 million $338,701
Apr 25, 6 PM $0.00178
-5.66%
$1.78 million $337,222
Apr 25, 5 PM $0.00188
+3.51%
$1.88 million $265,066
Apr 25, 4 PM $0.00182
+1.71%
$1.82 million $308,237
Apr 25, 3 PM $0.00178
+4.11%
$1.78 million $310,886
Apr 25, 2 PM $0.00171
-3.72%
$1.71 million $320,523
Apr 25, 1 PM $0.00178
+0.67%
$1.78 million $312,436
Apr 25, 12 PM $0.00177
+0.63%
$1.77 million $315,807
Apr 25, 11 AM $0.00176
-0.30%
$1.76 million $326,013
Apr 25, 10 AM $0.00176
-0.65%
$1.76 million $327,562
Apr 25, 9 AM $0.00177
-1.03%
$1.77 million $321,376
Apr 25, 8 AM $0.0018
+0.76%
$1.8 million $306,038
Apr 25, 7 AM $0.00178
-8.64%
$1.78 million $360,590
Apr 25, 6 AM $0.00195
-0.38%
$1.95 million $313,451
Apr 25, 5 AM $0.00195
+8.93%
$1.95 million $302,790
Apr 25, 4 AM $0.00179
+4.36%
$1.79 million $316,411
Apr 25, 3 AM $0.00172
+0.04%
$1.72 million $309,293
Apr 25, 2 AM $0.00171
+0.10%
$1.71 million $343,487
Apr 25, 1 AM $0.00171
-1.58%
$1.71 million $354,296
Apr 25, 12 AM $0.00173
-1.86%
$1.73 million $355,528
Apr 24, 11 PM $0.00177
+4.60%
$1.77 million $357,396
Apr 24, 10 PM $0.00169
+1.61%
$1.69 million $351,402
Apr 24, 9 PM $0.00167
-0.49%
$1.67 million $360,707
Apr 24, 8 PM $0.00168
+0.60%
$1.68 million $358,820
Apr 24, 7 PM $0.00166
-1.20%
$1.66 million $321,962
Apr 24, 6 PM $0.00169
+0.91%
$1.69 million $354,298
Apr 24, 5 PM $0.00167
-1.61%
$1.67 million $368,805
Apr 24, 4 PM $0.0017
+0.41%
$1.7 million $375,903
Apr 24, 3 PM $0.00169
-6.08%
$1.69 million $379,509
Apr 24, 2 PM $0.0018
-0.66%
$1.8 million $375,573