Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00166
+1.09%
$ 1.66 million $ 193,243
Jun 3, 8 AM $ 0.00164
-1.35%
$ 1.64 million $ 194,250
Jun 3, 7 AM $ 0.00166
-0.47%
$ 1.66 million $ 195,447
Jun 3, 6 AM $ 0.00166
-5.66%
$ 1.66 million $ 203,145
Jun 3, 5 AM $ 0.00174
+5.38%
$ 1.74 million $ 227,061
Jun 3, 4 AM $ 0.00165
+0.63%
$ 1.65 million $ 217,447
Jun 3, 3 AM $ 0.00164
-1.72%
$ 1.64 million $ 231,977
Jun 3, 2 AM $ 0.00167
-0.98%
$ 1.67 million $ 237,173
Jun 3, 1 AM $ 0.0017
+3.38%
$ 1.7 million $ 247,662
Jun 3, 12 AM $ 0.00165
+2.23%
$ 1.65 million $ 242,429
Jun 2, 11 PM $ 0.00161
-2.04%
$ 1.61 million $ 243,906
Jun 2, 10 PM $ 0.00165
-0.61%
$ 1.65 million $ 241,078
Jun 2, 9 PM $ 0.00166
-0.59%
$ 1.66 million $ 231,515
Jun 2, 8 PM $ 0.00167
+0.73%
$ 1.67 million $ 231,850
Jun 2, 7 PM $ 0.00166
-3.87%
$ 1.66 million $ 231,157
Jun 2, 6 PM $ 0.00173
-1.42%
$ 1.73 million $ 225,280
Jun 2, 5 PM $ 0.00175
+0.41%
$ 1.75 million $ 234,349
Jun 2, 4 PM $ 0.00175
+1.96%
$ 1.75 million $ 244,972
Jun 2, 3 PM $ 0.00171
-1.07%
$ 1.71 million $ 256,259
Jun 2, 2 PM $ 0.00172
+0.95%
$ 1.72 million $ 267,476
Jun 2, 1 PM $ 0.00171
-7.61%
$ 1.71 million $ 270,138
Jun 2, 12 PM $ 0.00183
+0.54%
$ 1.83 million $ 278,610
Jun 2, 11 AM $ 0.00183
-2.18%
$ 1.83 million $ 307,275
Jun 2, 10 AM $ 0.00187
-1.06%
$ 1.87 million $ 334,680
Jun 2, 9 AM $ 0.00189
-1.09%
$ 1.89 million $ 364,821
Jun 2, 8 AM $ 0.00191
+0.73%
$ 1.91 million $ 405,537
Jun 2, 7 AM $ 0.0019
-1.59%
$ 1.9 million $ 455,558
Jun 2, 6 AM $ 0.00192
-1.66%
$ 1.92 million $ 464,230
Jun 2, 5 AM $ 0.00195
-2.75%
$ 1.95 million $ 497,330
Jun 2, 4 AM $ 0.002
+5.74%
$ 2 million $ 499,427
Jun 2, 3 AM $ 0.00189
-2.37%
$ 1.89 million $ 490,703
Jun 2, 2 AM $ 0.00194
+0.18%
$ 1.94 million $ 490,968
Jun 2, 1 AM $ 0.00193
+0.29%
$ 1.93 million $ 521,151
Jun 2, 12 AM $ 0.00193
-3.64%
$ 1.93 million $ 530,045
Jun 1, 11 PM $ 0.002
+0.32%
$ 2 million $ 532,353
Jun 1, 10 PM $ 0.00199
+0.36%
$ 1.99 million $ 531,936
Jun 1, 9 PM $ 0.00198
-1.24%
$ 1.98 million $ 531,667
Jun 1, 8 PM $ 0.00201
+0.66%
$ 2.01 million $ 540,177
Jun 1, 7 PM $ 0.002
+2.37%
$ 2 million $ 541,525
Jun 1, 6 PM $ 0.00195
-4.32%
$ 1.95 million $ 550,936
Jun 1, 5 PM $ 0.00204
+0.85%
$ 2.04 million $ 576,231
Jun 1, 4 PM $ 0.00202
+4.37%
$ 2.02 million $ 572,032
Jun 1, 3 PM $ 0.00194
-1.95%
$ 1.94 million $ 563,948
Jun 1, 2 PM $ 0.00198
-4.25%
$ 1.98 million $ 531,740
Jun 1, 1 PM $ 0.00206
-2.77%
$ 2.06 million $ 600,417
Jun 1, 12 PM $ 0.00212
+0.79%
$ 2.12 million $ 588,437
Jun 1, 11 AM $ 0.0021
-5.14%
$ 2.1 million $ 570,013
Jun 1, 10 AM $ 0.00222
-11.60%
$ 2.22 million $ 586,322
Jun 1, 9 AM $ 0.00252
+10.72%
$ 2.52 million $ 589,013
Jun 1, 8 AM $ 0.00227
-5.17%
$ 2.27 million $ 632,100