Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00177
-1.01%
$1.77 million $4.65 million
Sep 10, 8 PM $0.00179
-4.69%
$1.79 million $4.85 million
Sep 10, 7 PM $0.00188
-3.71%
$1.88 million $5.38 million
Sep 10, 6 PM $0.00195
+8.96%
$1.95 million $5.8 million
Sep 10, 5 PM $0.00179
-5.91%
$1.79 million $5.92 million
Sep 10, 4 PM $0.00191
-0.55%
$1.91 million $6 million
Sep 10, 3 PM $0.00192
-9.28%
$1.92 million $6.53 million
Sep 10, 2 PM $0.00211
-3.01%
$2.11 million $6.58 million
Sep 10, 1 PM $0.00218
+15.44%
$2.18 million $6.45 million
Sep 10, 12 PM $0.00189
-10.59%
$1.89 million $6.26 million
Sep 10, 11 AM $0.00211
-6.98%
$2.11 million $8.5 million
Sep 10, 10 AM $0.00225
-4.59%
$2.25 million $8.3 million
Sep 10, 9 AM $0.00236
-4.83%
$2.36 million $7.88 million
Sep 10, 8 AM $0.00249
-2.24%
$2.49 million $7.42 million
Sep 10, 7 AM $0.00254
+8.15%
$2.54 million $6.9 million
Sep 10, 6 AM $0.00235
-0.97%
$2.35 million $6.37 million
Sep 10, 5 AM $0.00237
-5.36%
$2.37 million $6 million
Sep 10, 4 AM $0.00251
-9.72%
$2.51 million $5.75 million
Sep 10, 3 AM $0.00278
+20.67%
$2.78 million $5.09 million
Sep 10, 2 AM $0.0023
-2.78%
$2.3 million $4.54 million
Sep 10, 1 AM $0.00237
+15.90%
$2.37 million $4.23 million
Sep 10, 12 AM $0.00204
-2.66%
$2.04 million $3.6 million
Sep 9, 11 PM $0.0021
+0.10%
$2.1 million $3.24 million
Sep 9, 10 PM $0.0021
-4.87%
$2.1 million $2.86 million
Sep 9, 9 PM $0.0022
+2.64%
$2.2 million $2.64 million
Sep 9, 8 PM $0.00215
+1.99%
$2.15 million $2.41 million
Sep 9, 7 PM $0.00211
+4.92%
$2.11 million $2.29 million
Sep 9, 6 PM $0.00201
-3.07%
$2.01 million $2.26 million
Sep 9, 5 PM $0.00207
-6.43%
$2.07 million $2.08 million
Sep 9, 4 PM $0.0022
-8.27%
$2.2 million $1.74 million
Sep 9, 3 PM $0.0024
+13.52%
$2.4 million $979,212
Sep 9, 2 PM $0.00211
+33.92%
$2.11 million $617,943
Sep 9, 1 PM $0.00158
-2.01%
$1.58 million $245,397
Sep 9, 12 PM $0.00161
-4.12%
$1.61 million $253,496
Sep 9, 11 AM $0.00168
+1.19%
$1.68 million $254,312
Sep 9, 10 AM $0.00166
+2.09%
$1.66 million $257,444
Sep 9, 9 AM $0.00163
-5.48%
$1.63 million $277,339
Sep 9, 8 AM $0.00172
+11.24%
$1.72 million $277,540
Sep 9, 7 AM $0.00155
-0.86%
$1.55 million $206,430
Sep 9, 6 AM $0.00156
-0.67%
$1.56 million $208,452
Sep 9, 5 AM $0.00157
-1.45%
$1.57 million $204,618
Sep 9, 4 AM $0.0016
-1.02%
$1.6 million $213,677
Sep 9, 3 AM $0.00162
-0.37%
$1.62 million $232,223
Sep 9, 2 AM $0.00162
+0.96%
$1.62 million $236,046
Sep 9, 1 AM $0.00161
+1.61%
$1.61 million $232,297
Sep 9, 12 AM $0.00158
+0.18%
$1.58 million $250,164
Sep 8, 11 PM $0.00158
+0.60%
$1.58 million $251,748
Sep 8, 10 PM $0.00157
-0.57%
$1.57 million $251,289
Sep 8, 9 PM $0.00158
+0.04%
$1.58 million $249,480
Sep 8, 8 PM $0.00158
-3.06%
$1.58 million $251,648