Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.00116
-5.58%
$1.16 million $120,840
Apr 30, 4 PM $0.00121
+0.58%
$1.21 million $113,649
Apr 30, 3 PM $0.0012
-6.45%
$1.2 million $112,391
Apr 30, 2 PM $0.00128
-0.85%
$1.28 million $177,661
Apr 30, 1 PM $0.00135
+0.40%
$1.35 million $115,747
Apr 30, 12 PM $0.00135
+1.40%
$1.35 million $131,141
Apr 30, 11 AM $0.00141
+0.39%
$1.41 million $128,613
Apr 30, 10 AM $0.0014
+8.61%
$1.4 million $134,392
Apr 30, 9 AM $0.0013
-1.22%
$1.3 million $132,986
Apr 30, 8 AM $0.00133
+7.60%
$1.33 million $128,163
Apr 30, 7 AM $0.00123
+2.31%
$1.23 million $126,159
Apr 30, 6 AM $0.0012
+0.88%
$1.2 million $126,629
Apr 30, 5 AM $0.00119
+1.59%
$1.19 million $124,581
Apr 30, 4 AM $0.00117
-1.31%
$1.17 million $125,673
Apr 30, 3 AM $0.00119
-0.43%
$1.19 million $125,141
Apr 30, 2 AM $0.0012
-1.07%
$1.2 million $129,483
Apr 30, 1 AM $0.00121
+1.69%
$1.21 million $130,364
Apr 30, 12 AM $0.00119
+6.45%
$1.19 million $128,027
Apr 29, 11 PM $0.00112
-14.43%
$1.12 million $111,679
Apr 29, 10 PM $0.0013
+0.82%
$1.3 million $127,621
Apr 29, 9 PM $0.0013
-0.26%
$1.3 million $126,748
Apr 29, 8 PM $0.0013
+0.46%
$1.3 million $127,056
Apr 29, 7 PM $0.00129
-0.23%
$1.29 million $128,781
Apr 29, 6 PM $0.0013
+1.19%
$1.3 million $133,306
Apr 29, 5 PM $0.00128
-1.80%
$1.28 million $133,735
Apr 29, 4 PM $0.00129
+0.26%
$1.29 million $134,387
Apr 29, 3 PM $0.00129
-3.74%
$1.29 million $154,298
Apr 29, 2 PM $0.00134
-0.54%
$1.34 million $151,687
Apr 29, 1 PM $0.00135
-3.44%
$1.35 million $157,434
Apr 29, 12 PM $0.00141
-0.42%
$1.41 million $150,750
Apr 29, 11 AM $0.00141
-1.69%
$1.41 million $152,469
Apr 29, 10 AM $0.00144
+1.82%
$1.44 million $155,357
Apr 29, 9 AM $0.00142
+1.09%
$1.42 million $163,492
Apr 29, 8 AM $0.0014
-1.53%
$1.4 million $160,507
Apr 29, 7 AM $0.00142
+1.02%
$1.42 million $153,884
Apr 29, 6 AM $0.00141
-1.22%
$1.41 million $149,975
Apr 29, 5 AM $0.00141
+1.00%
$1.41 million $150,924
Apr 29, 4 AM $0.0014
-0.89%
$1.4 million $146,149
Apr 29, 3 AM $0.00141
+1.01%
$1.41 million $146,654
Apr 29, 2 AM $0.00139
-1.08%
$1.39 million $139,345
Apr 29, 1 AM $0.00141
+0.09%
$1.41 million $139,579
Apr 29, 12 AM $0.00141
+2.25%
$1.41 million $139,779
Apr 28, 11 PM $0.00138
+0.13%
$1.38 million $136,554
Apr 28, 10 PM $0.00137
-0.28%
$1.37 million $136,762
Apr 28, 9 PM $0.00137
+1.21%
$1.37 million $136,987
Apr 28, 8 PM $0.00136
-1.64%
$1.36 million $135,515
Apr 28, 7 PM $0.00139
+0.08%
$1.39 million $134,301
Apr 28, 6 PM $0.00139
-0.22%
$1.39 million $131,286
Apr 28, 5 PM $0.00139
+0.79%
$1.39 million $128,747
Apr 28, 4 PM $0.00138
-5.88%
$1.38 million $131,169