Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.00182
+8.71%
$1.82 million $272,200
May 2, 6 PM $0.00167
-0.97%
$1.67 million $323,026
May 2, 5 PM $0.00169
+0.71%
$1.69 million $477,354
May 2, 4 PM $0.00167
-4.08%
$1.67 million $481,075
May 2, 3 PM $0.00175
-0.19%
$1.75 million $475,809
May 2, 2 PM $0.00175
+3.86%
$1.75 million $467,890
May 2, 1 PM $0.00169
-1.74%
$1.69 million $467,630
May 2, 12 PM $0.0017
-1.94%
$1.7 million $468,888
May 2, 11 AM $0.00173
-0.71%
$1.73 million $466,318
May 2, 10 AM $0.00174
+0.62%
$1.74 million $464,795
May 2, 9 AM $0.00173
+11.64%
$1.73 million $450,756
May 2, 8 AM $0.00155
-3.66%
$1.55 million $526,453
May 2, 7 AM $0.00161
+0.27%
$1.61 million $563,871
May 2, 6 AM $0.00161
-2.56%
$1.61 million $567,442
May 2, 5 AM $0.00165
-8.13%
$1.65 million $514,173
May 2, 4 AM $0.00179
+4.55%
$1.79 million $513,644
May 2, 3 AM $0.00171
-1.97%
$1.71 million $559,701
May 2, 2 AM $0.00175
-4.17%
$1.75 million $493,955
May 2, 1 AM $0.00183
+4.95%
$1.83 million $479,692
May 2, 12 AM $0.00174
+6.01%
$1.74 million $461,191
May 1, 11 PM $0.00164
-0.46%
$1.64 million $487,464
May 1, 10 PM $0.00165
+0.71%
$1.65 million $477,704
May 1, 9 PM $0.00164
-4.78%
$1.64 million $467,044
May 1, 8 PM $0.00172
-2.26%
$1.72 million $460,467
May 1, 7 PM $0.00176
-2.10%
$1.76 million $441,219
May 1, 6 PM $0.0018
+16.06%
$1.8 million $405,881
May 1, 5 PM $0.00155
+4.58%
$1.55 million $244,442
May 1, 4 PM $0.00148
+0.20%
$1.48 million $245,119
May 1, 3 PM $0.00147
+1.53%
$1.47 million $245,362
May 1, 2 PM $0.00145
-3.21%
$1.45 million $244,715
May 1, 1 PM $0.00149
-0.03%
$1.49 million $247,692
May 1, 12 PM $0.0015
-2.38%
$1.5 million $252,659
May 1, 11 AM $0.00153
-6.42%
$1.53 million $191,332
May 1, 10 AM $0.00164
+6.85%
$1.64 million $186,744
May 1, 9 AM $0.00153
-7.55%
$1.53 million $191,244
May 1, 8 AM $0.00166
+16.43%
$1.66 million $161,874
May 1, 7 AM $0.00142
+5.86%
$1.42 million $123,156
May 1, 6 AM $0.00134
+0.58%
$1.34 million $111,705
May 1, 5 AM $0.00134
-5.46%
$1.34 million $106,646
May 1, 4 AM $0.00142
+4.46%
$1.42 million $95,931
May 1, 3 AM $0.00136
+5.09%
$1.36 million $90,657
May 1, 2 AM $0.0013
-0.03%
$1.3 million $148,352
May 1, 1 AM $0.00129
-2.73%
$1.29 million $151,090
May 1, 12 AM $0.00133
+3.15%
$1.33 million $90,332
Apr 30, 11 PM $0.00128
+0.74%
$1.28 million $167,659
Apr 30, 10 PM $0.00128
-0.92%
$1.28 million $198,259
Apr 30, 9 PM $0.00124
+4.79%
$1.24 million $199,396
Apr 30, 8 PM $0.00119
+0.66%
$1.19 million $130,195
Apr 30, 7 PM $0.00119
+1.61%
$1.19 million $185,914
Apr 30, 6 PM $0.00116
-0.28%
$1.16 million $128,828