Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00184
+1.82%
$1.84 million $297,109
May 4, 7 PM $0.00181
-2.79%
$1.81 million $369,523
May 4, 6 PM $0.00186
-3.58%
$1.86 million $373,784
May 4, 5 PM $0.00193
-2.13%
$1.93 million $280,345
May 4, 4 PM $0.00196
+11.58%
$1.96 million $233,358
May 4, 3 PM $0.00173
-3.26%
$1.73 million $295,377
May 4, 2 PM $0.00179
+2.46%
$1.79 million $224,098
May 4, 1 PM $0.00174
+12.76%
$1.74 million $286,289
May 4, 12 PM $0.00155
-1.07%
$1.55 million $334,200
May 4, 11 AM $0.00156
-2.10%
$1.56 million $330,038
May 4, 10 AM $0.0016
-2.62%
$1.6 million $331,112
May 4, 9 AM $0.00165
+3.71%
$1.65 million $250,076
May 4, 8 AM $0.00157
-0.27%
$1.57 million $247,031
May 4, 7 AM $0.00157
-1.08%
$1.57 million $199,434
May 4, 6 AM $0.00159
-0.08%
$1.59 million $203,478
May 4, 5 AM $0.00159
-8.87%
$1.59 million $200,906
May 4, 4 AM $0.00175
+5.25%
$1.75 million $217,514
May 4, 3 AM $0.00166
+0.08%
$1.66 million $222,741
May 4, 2 AM $0.00164
+1.78%
$1.64 million $252,485
May 4, 1 AM $0.00161
-0.19%
$1.61 million $259,063
May 4, 12 AM $0.00162
-6.01%
$1.62 million $260,954
May 3, 11 PM $0.00173
+1.04%
$1.73 million $265,004
May 3, 10 PM $0.00171
+11.69%
$1.71 million $301,041
May 3, 9 PM $0.00153
+1.18%
$1.53 million $357,978
May 3, 8 PM $0.00151
-0.20%
$1.51 million $369,839
May 3, 7 PM $0.00151
+0.77%
$1.51 million $377,686
May 3, 6 PM $0.00149
-2.73%
$1.49 million $381,653
May 3, 5 PM $0.00154
-5.54%
$1.54 million $387,266
May 3, 4 PM $0.00163
-0.48%
$1.63 million $324,056
May 3, 3 PM $0.00164
-1.91%
$1.64 million $319,993
May 3, 2 PM $0.00167
+2.99%
$1.67 million $320,450
May 3, 1 PM $0.00163
-0.73%
$1.63 million $303,085
May 3, 12 PM $0.00164
+0.33%
$1.64 million $345,680
May 3, 11 AM $0.00163
+2.05%
$1.63 million $292,489
May 3, 10 AM $0.0016
+3.04%
$1.6 million $292,830
May 3, 9 AM $0.00156
-4.09%
$1.56 million $351,371
May 3, 8 AM $0.00161
-3.88%
$1.61 million $366,822
May 3, 7 AM $0.00167
-3.83%
$1.67 million $315,239
May 3, 6 AM $0.00175
-0.54%
$1.75 million $309,630
May 3, 5 AM $0.00176
+1.87%
$1.76 million $317,323
May 3, 4 AM $0.00171
-0.79%
$1.71 million $331,933
May 3, 3 AM $0.00171
+2.84%
$1.71 million $337,907
May 3, 2 AM $0.00165
-13.15%
$1.65 million $327,173
May 3, 1 AM $0.0019
+1.34%
$1.9 million $316,064
May 3, 12 AM $0.00187
-2.53%
$1.87 million $316,332
May 2, 11 PM $0.00172
-11.06%
$1.72 million $393,424
May 2, 10 PM $0.00194
-4.47%
$1.94 million $390,660
May 2, 9 PM $0.00203
+2.71%
$2.03 million $349,304
May 2, 8 PM $0.00198
+8.93%
$1.98 million $267,536
May 2, 7 PM $0.00182
+8.71%
$1.82 million $272,200