Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.00148
-0.73%
$1.48 million $128,937
May 13, 12 AM $0.0015
+2.07%
$1.5 million $130,064
May 12, 11 PM $0.00146
+1.94%
$1.46 million $126,199
May 12, 10 PM $0.00143
+0.88%
$1.43 million $121,467
May 12, 9 PM $0.00142
-1.52%
$1.42 million $120,677
May 12, 8 PM $0.00144
-1.33%
$1.44 million $122,956
May 12, 7 PM $0.00146
-0.74%
$1.46 million $112,367
May 12, 6 PM $0.00147
+2.20%
$1.47 million $108,529
May 12, 5 PM $0.00144
-0.87%
$1.44 million $108,365
May 12, 4 PM $0.00145
+1.97%
$1.45 million $108,176
May 12, 3 PM $0.00143
-0.66%
$1.43 million $106,434
May 12, 2 PM $0.00144
-0.91%
$1.44 million $119,902
May 12, 1 PM $0.00144
-1.64%
$1.44 million $119,753
May 12, 12 PM $0.00147
-1.50%
$1.47 million $119,575
May 12, 11 AM $0.00149
+3.93%
$1.49 million $110,638
May 12, 10 AM $0.00146
+1.41%
$1.46 million $98,841
May 12, 9 AM $0.00145
-0.46%
$1.45 million $97,839
May 12, 8 AM $0.00145
+2.19%
$1.45 million $100,036
May 12, 7 AM $0.00142
+0.87%
$1.42 million $100,502
May 12, 6 AM $0.0014
-1.30%
$1.4 million $131,868
May 12, 5 AM $0.00142
-0.15%
$1.42 million $135,347
May 12, 4 AM $0.00143
+1.17%
$1.43 million $134,145
May 12, 3 AM $0.00142
+2.79%
$1.42 million $137,198
May 12, 2 AM $0.00139
-0.77%
$1.39 million $92,333
May 12, 1 AM $0.0014
+1.56%
$1.4 million $145,494
May 12, 12 AM $0.00138
-1.05%
$1.38 million $114,262
May 11, 11 PM $0.00138
-0.04%
$1.38 million $116,137
May 11, 10 PM $0.00138
-3.21%
$1.38 million $119,909
May 11, 9 PM $0.00142
+2.69%
$1.42 million $178,505
May 11, 8 PM $0.00138
-1.64%
$1.38 million $178,449
May 11, 7 PM $0.0014
+3.19%
$1.4 million $180,527
May 11, 6 PM $0.00137
-0.02%
$1.37 million $186,291
May 11, 5 PM $0.00137
+1.99%
$1.37 million $215,630
May 11, 4 PM $0.00135
+0.65%
$1.35 million $216,694
May 11, 3 PM $0.00136
-1.02%
$1.36 million $222,991
May 11, 2 PM $0.00138
-3.52%
$1.38 million $190,558
May 11, 1 PM $0.00143
-5.23%
$1.43 million $196,174
May 11, 12 PM $0.0015
-0.23%
$1.5 million $223,266
May 11, 11 AM $0.00152
+0.58%
$1.52 million $273,872
May 11, 10 AM $0.00151
-2.01%
$1.51 million $351,813
May 11, 9 AM $0.00154
+1.23%
$1.54 million $485,625
May 11, 8 AM $0.00152
-4.01%
$1.52 million $488,000
May 11, 7 AM $0.00158
+10.18%
$1.58 million $512,140
May 11, 6 AM $0.00144
-4.76%
$1.44 million $500,228
May 11, 5 AM $0.00151
+3.09%
$1.51 million $495,558
May 11, 4 AM $0.00146
-0.62%
$1.46 million $509,233
May 11, 3 AM $0.00147
-2.38%
$1.47 million $529,172
May 11, 2 AM $0.0015
+5.93%
$1.5 million $525,564
May 11, 1 AM $0.00144
-6.64%
$1.44 million $499,428
May 11, 12 AM $0.00154
+0.15%
$1.54 million $491,769