Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.00176
+0.28%
$1.76 million $222,012
May 15, 1 AM $0.00176
-3.61%
$1.76 million $220,799
May 15, 12 AM $0.00183
-3.15%
$1.83 million $160,217
May 14, 11 PM $0.00189
-0.99%
$1.89 million $158,140
May 14, 10 PM $0.00187
-4.28%
$1.87 million $155,154
May 14, 9 PM $0.00196
+1.36%
$1.96 million $157,305
May 14, 8 PM $0.00193
+2.40%
$1.93 million $159,408
May 14, 7 PM $0.00188
+3.27%
$1.88 million $156,461
May 14, 6 PM $0.00182
-1.96%
$1.82 million $216,264
May 14, 5 PM $0.00186
+0.58%
$1.86 million $149,755
May 14, 4 PM $0.00185
+8.86%
$1.85 million $202,319
May 14, 3 PM $0.0017
+0.38%
$1.7 million $125,507
May 14, 2 PM $0.00165
+2.52%
$1.65 million $175,301
May 14, 1 PM $0.00161
-2.69%
$1.61 million $171,204
May 14, 12 PM $0.00166
-1.23%
$1.66 million $174,399
May 14, 11 AM $0.00168
+5.49%
$1.68 million $118,198
May 14, 10 AM $0.00159
-1.70%
$1.59 million $167,148
May 14, 9 AM $0.00161
+0.49%
$1.61 million $163,974
May 14, 8 AM $0.00159
+1.42%
$1.59 million $158,372
May 14, 7 AM $0.00157
+8.56%
$1.57 million $142,835
May 14, 6 AM $0.00137
+4.64%
$1.37 million $75,388
May 14, 5 AM $0.00135
+0.03%
$1.35 million $68,240
May 14, 4 AM $0.00134
+2.37%
$1.34 million $69,496
May 14, 3 AM $0.00131
-1.27%
$1.31 million $68,088
May 14, 2 AM $0.00133
+0.26%
$1.33 million $68,345
May 14, 1 AM $0.00133
-0.95%
$1.33 million $66,748
May 14, 12 AM $0.00134
-3.18%
$1.34 million $67,558
May 13, 11 PM $0.00139
+3.16%
$1.39 million $70,837
May 13, 10 PM $0.00134
-7.75%
$1.34 million $71,244
May 13, 9 PM $0.00146
+1.53%
$1.46 million $73,002
May 13, 8 PM $0.00143
-0.63%
$1.43 million $68,049
May 13, 7 PM $0.00144
+8.12%
$1.44 million $74,251
May 13, 6 PM $0.0014
+0.52%
$1.4 million $72,802
May 13, 5 PM $0.00139
-1.74%
$1.39 million $75,769
May 13, 4 PM $0.00141
-0.71%
$1.41 million $72,131
May 13, 3 PM $0.00142
+0.53%
$1.42 million $109,364
May 13, 2 PM $0.00142
+1.20%
$1.42 million $108,922
May 13, 1 PM $0.00135
+6.83%
$1.35 million $113,295
May 13, 12 PM $0.00126
-1.84%
$1.26 million $56,185
May 13, 11 AM $0.00129
-0.38%
$1.29 million $64,401
May 13, 10 AM $0.00129
-6.45%
$1.29 million $73,031
May 13, 9 AM $0.00141
+3.46%
$1.41 million $78,771
May 13, 8 AM $0.00128
-6.05%
$1.28 million $77,064
May 13, 7 AM $0.00136
+6.37%
$1.36 million $78,460
May 13, 6 AM $0.00128
-6.57%
$1.28 million $73,707
May 13, 5 AM $0.00137
-0.59%
$1.37 million $72,218
May 13, 4 AM $0.00138
+4.70%
$1.38 million $73,975
May 13, 3 AM $0.00131
-1.68%
$1.31 million $71,952
May 13, 2 AM $0.00134
-8.54%
$1.34 million $122,517
May 13, 1 AM $0.00148
-0.73%
$1.48 million $128,937