Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00162
+1.76%
$1.62 million $111,275
May 17, 2 AM $0.00159
-2.09%
$1.59 million $108,435
May 17, 1 AM $0.00163
+1.63%
$1.63 million $107,011
May 17, 12 AM $0.00162
+1.33%
$1.62 million $105,709
May 16, 11 PM $0.0016
+1.28%
$1.6 million $106,878
May 16, 10 PM $0.00158
+0.79%
$1.58 million $119,080
May 16, 9 PM $0.00156
-2.73%
$1.56 million $125,030
May 16, 8 PM $0.00161
+1.46%
$1.61 million $127,574
May 16, 7 PM $0.0016
+2.14%
$1.6 million $125,376
May 16, 6 PM $0.00156
-1.46%
$1.56 million $123,880
May 16, 5 PM $0.00159
+0.63%
$1.59 million $126,835
May 16, 4 PM $0.00158
+1.65%
$1.58 million $131,756
May 16, 3 PM $0.00154
-1.35%
$1.54 million $129,697
May 16, 2 PM $0.00156
-0.48%
$1.56 million $133,133
May 16, 1 PM $0.00157
-0.38%
$1.57 million $133,063
May 16, 12 PM $0.00158
+1.46%
$1.58 million $137,212
May 16, 11 AM $0.00155
-1.37%
$1.55 million $136,249
May 16, 10 AM $0.00158
+2.44%
$1.58 million $143,509
May 16, 9 AM $0.00154
-2.05%
$1.54 million $152,192
May 16, 8 AM $0.00157
-5.09%
$1.57 million $99,381
May 16, 7 AM $0.00166
-0.44%
$1.66 million $146,782
May 16, 6 AM $0.00167
-3.77%
$1.67 million $153,272
May 16, 5 AM $0.00174
+5.23%
$1.74 million $95,476
May 16, 4 AM $0.00165
-0.20%
$1.65 million $148,533
May 16, 3 AM $0.00166
-1.67%
$1.66 million $145,762
May 16, 2 AM $0.00167
-0.27%
$1.67 million $150,268
May 16, 1 AM $0.00168
-1.57%
$1.68 million $151,682
May 16, 12 AM $0.00168
-1.62%
$1.68 million $153,399
May 15, 11 PM $0.0017
+0.30%
$1.7 million $157,615
May 15, 10 PM $0.00169
+3.94%
$1.69 million $145,402
May 15, 9 PM $0.00164
-3.96%
$1.64 million $139,711
May 15, 8 PM $0.0017
+0.46%
$1.7 million $148,975
May 15, 7 PM $0.00169
+3.14%
$1.69 million $149,805
May 15, 6 PM $0.00164
-2.74%
$1.64 million $147,189
May 15, 5 PM $0.00167
+4.50%
$1.67 million $155,751
May 15, 4 PM $0.0016
+1.02%
$1.6 million $163,595
May 15, 3 PM $0.0016
-0.93%
$1.6 million $196,914
May 15, 2 PM $0.00161
-0.60%
$1.61 million $209,266
May 15, 1 PM $0.00163
+1.72%
$1.63 million $210,563
May 15, 12 PM $0.0016
-3.39%
$1.6 million $146,907
May 15, 11 AM $0.00166
-2.74%
$1.66 million $211,844
May 15, 10 AM $0.00171
+1.09%
$1.71 million $215,085
May 15, 9 AM $0.00169
+1.84%
$1.69 million $207,124
May 15, 8 AM $0.00166
-3.37%
$1.66 million $201,864
May 15, 7 AM $0.00173
-0.20%
$1.73 million $216,623
May 15, 6 AM $0.00173
+0.36%
$1.73 million $219,298
May 15, 5 AM $0.00173
-1.23%
$1.73 million $217,906
May 15, 4 AM $0.00175
-0.37%
$1.75 million $218,309
May 15, 3 AM $0.00176
-0.29%
$1.76 million $217,789
May 15, 2 AM $0.00176
+0.28%
$1.76 million $222,012