Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00152
+2.03%
$1.52 million $77,786
May 19, 4 AM $0.00152
-0.07%
$1.52 million $75,141
May 19, 3 AM $0.00151
+1.87%
$1.51 million $77,112
May 19, 2 AM $0.00149
+0.46%
$1.49 million $73,963
May 19, 1 AM $0.00148
-2.14%
$1.48 million $80,899
May 19, 12 AM $0.00151
+1.11%
$1.51 million $80,028
May 18, 11 PM $0.00151
+0.29%
$1.51 million $81,726
May 18, 10 PM $0.00151
-0.13%
$1.51 million $85,010
May 18, 9 PM $0.00151
+1.49%
$1.51 million $85,878
May 18, 8 PM $0.00149
-1.48%
$1.49 million $84,425
May 18, 7 PM $0.00151
+0.14%
$1.51 million $86,501
May 18, 6 PM $0.0015
+0.21%
$1.5 million $85,274
May 18, 5 PM $0.00152
+11.73%
$1.52 million $86,810
May 18, 4 PM $0.00145
-1.48%
$1.45 million $82,643
May 18, 3 PM $0.00147
-0.98%
$1.47 million $85,116
May 18, 2 PM $0.00148
-1.00%
$1.48 million $81,407
May 18, 1 PM $0.0015
-0.98%
$1.5 million $85,667
May 18, 12 PM $0.00152
+0.71%
$1.52 million $86,658
May 18, 11 AM $0.00152
+0.84%
$1.52 million $85,410
May 18, 10 AM $0.00151
-2.05%
$1.51 million $95,065
May 18, 9 AM $0.00154
+1.17%
$1.54 million $98,187
May 18, 8 AM $0.00151
-0.49%
$1.51 million $104,671
May 18, 7 AM $0.00154
+0.53%
$1.54 million $108,209
May 18, 6 AM $0.00152
-3.79%
$1.52 million $108,860
May 18, 5 AM $0.00158
+2.54%
$1.58 million $116,882
May 18, 4 AM $0.00155
+1.86%
$1.55 million $115,910
May 18, 3 AM $0.00153
-1.04%
$1.53 million $116,906
May 18, 2 AM $0.00154
+2.53%
$1.54 million $119,960
May 18, 1 AM $0.00148
-5.46%
$1.48 million $113,927
May 18, 12 AM $0.00158
-0.84%
$1.58 million $113,914
May 17, 11 PM $0.00159
+0.39%
$1.59 million $113,032
May 17, 10 PM $0.00159
-0.63%
$1.59 million $107,991
May 17, 9 PM $0.0016
-0.41%
$1.6 million $109,426
May 17, 8 PM $0.00162
-0.28%
$1.62 million $111,024
May 17, 7 PM $0.00162
-0.68%
$1.62 million $110,187
May 17, 6 PM $0.00163
+0.06%
$1.63 million $110,461
May 17, 5 PM $0.00165
+0.48%
$1.65 million $108,646
May 17, 4 PM $0.00164
+1.95%
$1.64 million $107,513
May 17, 3 PM $0.00162
+2.99%
$1.62 million $107,735
May 17, 2 PM $0.00157
+0.90%
$1.57 million $105,808
May 17, 1 PM $0.00156
-2.58%
$1.56 million $101,288
May 17, 12 PM $0.00164
+3.92%
$1.64 million $107,657
May 17, 11 AM $0.00158
-2.75%
$1.58 million $104,483
May 17, 10 AM $0.00162
-2.14%
$1.62 million $109,839
May 17, 9 AM $0.00165
+1.67%
$1.65 million $99,237
May 17, 8 AM $0.00164
+0.53%
$1.64 million $94,493
May 17, 7 AM $0.00163
+0.47%
$1.63 million $107,414
May 17, 6 AM $0.00162
-0.15%
$1.62 million $107,290
May 17, 5 AM $0.00163
+1.74%
$1.63 million $108,320
May 17, 4 AM $0.00161
-0.43%
$1.61 million $110,091