Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00215
+0.20%
$ 2.15 million $ 59,093
9:27 AM $ 0.00215
+0.03%
$ 2.15 million $ 58,939
9:26 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,938
9:25 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,933
9:24 AM $ 0.00215
+1.28%
$ 2.15 million $ 55,290
9:23 AM $ 0.00209
+0.00%
$ 2.15 million $ 55,290
9:22 AM $ 0.00209
+0.00%
$ 2.15 million $ 55,334
9:21 AM $ 0.00209
+0.17%
$ 2.15 million $ 55,334
9:19 AM $ 0.00209
+0.00%
$ 2.09 million $ 55,242
9:18 AM $ 0.00209
-0.05%
$ 2.09 million $ 55,201
9:17 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,765
9:16 AM $ 0.00209
-0.50%
$ 2.09 million $ 54,765
9:15 AM $ 0.0021
+0.00%
$ 2.09 million $ 54,790
9:12 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,734
9:06 AM $ 0.0021
-0.10%
$ 2.1 million $ 54,601
9:04 AM $ 0.0021
-0.05%
$ 2.1 million $ 54,590
9:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,618
8:59 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,635
8:58 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,635
8:57 AM $ 0.0021
+0.05%
$ 2.1 million $ 54,407
8:55 AM $ 0.0021
-0.02%
$ 2.1 million $ 54,353
8:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,385
8:52 AM $ 0.0021
+0.00%
$ 2.09 million $ 54,220
8:51 AM $ 0.0021
+0.00%
$ 2.09 million $ 54,622
8:39 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,580
8:37 AM $ 0.0021
-0.78%
$ 2.1 million $ 53,573
8:22 AM $ 0.00212
+0.00%
$ 2.12 million $ 53,515
8:14 AM $ 0.00212
+0.00%
$ 2.12 million $ 53,129
8:13 AM $ 0.00212
+0.00%
$ 2.12 million $ 53,129
8:12 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,022
8:09 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,877
8:08 AM $ 0.00211
+0.00%
$ 2.12 million $ 54,877
8:02 AM $ 0.00211
+0.00%
$ 2.11 million $ 55,341
7:56 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,339
7:51 AM $ 0.00211
+0.00%
$ 2.11 million $ 55,046
7:50 AM $ 0.00212
+0.00%
$ 2.11 million $ 55,343
7:49 AM $ 0.00212
+0.00%
$ 2.12 million $ 55,416
7:48 AM $ 0.00211
+0.00%
$ 2.12 million $ 55,416
7:45 AM $ 0.0021
+0.00%
$ 2.12 million $ 55,112
7:39 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,563
7:37 AM $ 0.00212
+0.00%
$ 2.12 million $ 54,456
7:33 AM $ 0.00212
-0.54%
$ 2.12 million $ 54,036
7:29 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,103
7:28 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,619
7:25 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,655
7:24 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,655
7:23 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,581
7:21 AM $ 0.00213
+0.00%
$ 2.13 million $ 54,681
7:19 AM $ 0.00212
+0.00%
$ 2.12 million $ 53,999
7:18 AM $ 0.00211
+0.00%
$ 2.12 million $ 53,906