Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00163
-0.38%
$ 1.63 million $ 190,732
Jun 5, 9 AM $ 0.00164
+1.24%
$ 1.64 million $ 192,682
Jun 5, 8 AM $ 0.00162
-1.08%
$ 1.62 million $ 193,573
Jun 5, 7 AM $ 0.00164
+1.17%
$ 1.64 million $ 197,777
Jun 5, 6 AM $ 0.00162
-1.40%
$ 1.62 million $ 199,075
Jun 5, 5 AM $ 0.00164
-1.37%
$ 1.64 million $ 200,533
Jun 5, 4 AM $ 0.00169
+5.44%
$ 1.69 million $ 147,153
Jun 5, 3 AM $ 0.00161
-2.76%
$ 1.61 million $ 185,704
Jun 5, 2 AM $ 0.00166
-0.29%
$ 1.66 million $ 173,497
Jun 5, 1 AM $ 0.00166
+0.41%
$ 1.66 million $ 173,238
Jun 5, 12 AM $ 0.00166
-5.38%
$ 1.66 million $ 174,231
Jun 4, 11 PM $ 0.00176
+6.45%
$ 1.76 million $ 117,399
Jun 4, 10 PM $ 0.00166
+2.84%
$ 1.66 million $ 168,037
Jun 4, 9 PM $ 0.00161
-0.98%
$ 1.61 million $ 165,114
Jun 4, 8 PM $ 0.00162
-6.80%
$ 1.62 million $ 162,381
Jun 4, 7 PM $ 0.00173
+7.79%
$ 1.73 million $ 90,960
Jun 4, 6 PM $ 0.00162
+1.02%
$ 1.62 million $ 118,875
Jun 4, 5 PM $ 0.00161
-0.09%
$ 1.61 million $ 120,423
Jun 4, 4 PM $ 0.00161
+0.11%
$ 1.61 million $ 117,486
Jun 4, 3 PM $ 0.00161
+1.11%
$ 1.61 million $ 118,208
Jun 4, 2 PM $ 0.00159
-0.98%
$ 1.59 million $ 116,217
Jun 4, 1 PM $ 0.00161
+0.56%
$ 1.61 million $ 114,779
Jun 4, 12 PM $ 0.0016
-0.54%
$ 1.6 million $ 119,984
Jun 4, 11 AM $ 0.0016
-0.03%
$ 1.6 million $ 130,452
Jun 4, 10 AM $ 0.00159
-0.50%
$ 1.59 million $ 126,116
Jun 4, 9 AM $ 0.0016
+0.24%
$ 1.6 million $ 128,916
Jun 4, 8 AM $ 0.00159
+1.20%
$ 1.59 million $ 128,165
Jun 4, 7 AM $ 0.00158
-0.08%
$ 1.58 million $ 124,014
Jun 4, 6 AM $ 0.0016
+0.74%
$ 1.6 million $ 123,184
Jun 4, 5 AM $ 0.00159
-0.89%
$ 1.59 million $ 126,412
Jun 4, 4 AM $ 0.00159
-2.20%
$ 1.59 million $ 127,842
Jun 4, 3 AM $ 0.00161
-0.45%
$ 1.61 million $ 128,446
Jun 4, 2 AM $ 0.00162
+2.53%
$ 1.62 million $ 124,510
Jun 4, 1 AM $ 0.00158
-0.74%
$ 1.58 million $ 120,768
Jun 4, 12 AM $ 0.00159
-1.19%
$ 1.59 million $ 126,643
Jun 3, 11 PM $ 0.00161
-0.81%
$ 1.61 million $ 127,160
Jun 3, 10 PM $ 0.00161
+0.10%
$ 1.61 million $ 140,273
Jun 3, 9 PM $ 0.00162
+1.33%
$ 1.62 million $ 143,304
Jun 3, 8 PM $ 0.00161
-0.09%
$ 1.61 million $ 142,778
Jun 3, 7 PM $ 0.00162
+1.02%
$ 1.62 million $ 153,357
Jun 3, 6 PM $ 0.0016
-1.23%
$ 1.6 million $ 156,539
Jun 3, 5 PM $ 0.00162
+0.87%
$ 1.62 million $ 154,521
Jun 3, 4 PM $ 0.00163
-1.58%
$ 1.63 million $ 153,668
Jun 3, 3 PM $ 0.00164
+0.08%
$ 1.64 million $ 159,427
Jun 3, 2 PM $ 0.00165
+2.36%
$ 1.65 million $ 160,884
Jun 3, 1 PM $ 0.00161
-0.58%
$ 1.61 million $ 168,890
Jun 3, 12 PM $ 0.00162
-2.55%
$ 1.62 million $ 180,542
Jun 3, 11 AM $ 0.00167
-0.47%
$ 1.67 million $ 179,832
Jun 3, 10 AM $ 0.00168
+0.77%
$ 1.68 million $ 187,677
Jun 3, 9 AM $ 0.00166
+1.09%
$ 1.66 million $ 193,243