Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.00192
-1.35%
$1.92 million $156,593
Sep 12, 9 PM $0.00196
+7.88%
$1.96 million $150,245
Sep 12, 8 PM $0.00178
-0.47%
$1.78 million $130,331
Sep 12, 7 PM $0.00179
+1.78%
$1.79 million $130,921
Sep 12, 6 PM $0.00176
+0.14%
$1.76 million $133,902
Sep 12, 5 PM $0.00176
-0.15%
$1.76 million $146,118
Sep 12, 4 PM $0.00176
-2.76%
$1.76 million $154,144
Sep 12, 3 PM $0.00181
-0.65%
$1.81 million $148,160
Sep 12, 2 PM $0.00182
-1.35%
$1.82 million $148,509
Sep 12, 1 PM $0.00185
-0.64%
$1.85 million $160,691
Sep 12, 12 PM $0.00186
-0.35%
$1.86 million $165,063
Sep 12, 11 AM $0.00186
-2.18%
$1.86 million $210,360
Sep 12, 10 AM $0.00191
-3.07%
$1.91 million $222,997
Sep 12, 9 AM $0.00197
+7.44%
$1.97 million $222,393
Sep 12, 8 AM $0.00183
+3.97%
$1.83 million $234,447
Sep 12, 7 AM $0.00176
-0.04%
$1.76 million $234,355
Sep 12, 6 AM $0.00176
-0.77%
$1.76 million $240,733
Sep 12, 5 AM $0.00178
+2.08%
$1.78 million $245,440
Sep 12, 4 AM $0.00174
+1.30%
$1.74 million $245,270
Sep 12, 3 AM $0.00172
+3.49%
$1.72 million $248,900
Sep 12, 2 AM $0.00166
+0.47%
$1.66 million $267,740
Sep 12, 1 AM $0.00165
+0.52%
$1.65 million $287,146
Sep 12, 12 AM $0.00164
+3.85%
$1.64 million $296,777
Sep 11, 11 PM $0.00158
-0.04%
$1.58 million $306,877
Sep 11, 10 PM $0.00158
-3.31%
$1.58 million $326,313
Sep 11, 9 PM $0.00163
+0.49%
$1.63 million $331,433
Sep 11, 8 PM $0.00162
+0.06%
$1.62 million $339,613
Sep 11, 7 PM $0.00162
-0.14%
$1.62 million $349,293
Sep 11, 6 PM $0.00162
-1.47%
$1.62 million $356,357
Sep 11, 5 PM $0.00165
-4.46%
$1.65 million $374,099
Sep 11, 4 PM $0.00173
+1.19%
$1.73 million $388,261
Sep 11, 3 PM $0.00171
-0.17%
$1.71 million $408,633
Sep 11, 2 PM $0.00172
-2.34%
$1.72 million $615,149
Sep 11, 1 PM $0.00176
+1.75%
$1.76 million $695,904
Sep 11, 12 PM $0.00173
+4.32%
$1.73 million $1.04 million
Sep 11, 11 AM $0.00165
-5.68%
$1.65 million $1.26 million
Sep 11, 10 AM $0.00176
+5.67%
$1.76 million $1.48 million
Sep 11, 9 AM $0.00167
-7.36%
$1.67 million $1.76 million
Sep 11, 8 AM $0.00181
-0.66%
$1.81 million $1.97 million
Sep 11, 7 AM $0.00182
-3.62%
$1.82 million $2.33 million
Sep 11, 6 AM $0.00189
+1.89%
$1.89 million $2.72 million
Sep 11, 5 AM $0.00185
-2.51%
$1.85 million $2.93 million
Sep 11, 4 AM $0.00189
+0.07%
$1.89 million $3.17 million
Sep 11, 3 AM $0.00189
+8.83%
$1.89 million $3.66 million
Sep 11, 2 AM $0.00174
-1.65%
$1.74 million $4 million
Sep 11, 1 AM $0.00177
+1.76%
$1.77 million $4.07 million
Sep 11, 12 AM $0.00174
-2.98%
$1.74 million $4.31 million
Sep 10, 11 PM $0.0018
-0.11%
$1.8 million $4.37 million
Sep 10, 10 PM $0.00179
+1.25%
$1.79 million $4.49 million
Sep 10, 9 PM $0.00177
-1.01%
$1.77 million $4.65 million