Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00158
-3.49%
$1.58 million $149,851
May 21, 5 AM $0.00163
+0.96%
$1.63 million $152,424
May 21, 4 AM $0.00162
-2.36%
$1.62 million $152,435
May 21, 3 AM $0.00166
+0.82%
$1.66 million $147,304
May 21, 2 AM $0.00165
-4.52%
$1.65 million $134,363
May 21, 1 AM $0.00172
+5.84%
$1.72 million $133,330
May 21, 12 AM $0.00163
+7.16%
$1.63 million $44,759
May 20, 11 PM $0.00152
+0.65%
$1.52 million $90,201
May 20, 10 PM $0.00151
-0.47%
$1.51 million $86,672
May 20, 9 PM $0.00152
-0.52%
$1.52 million $86,430
May 20, 8 PM $0.00152
-0.03%
$1.52 million $86,796
May 20, 7 PM $0.00151
-0.43%
$1.51 million $86,444
May 20, 6 PM $0.00151
+1.56%
$1.51 million $86,092
May 20, 5 PM $0.00149
-0.57%
$1.49 million $84,284
May 20, 4 PM $0.0015
-0.86%
$1.5 million $83,635
May 20, 3 PM $0.00151
-1.09%
$1.51 million $81,916
May 20, 2 PM $0.00152
+1.96%
$1.52 million $78,561
May 20, 1 PM $0.00149
-2.12%
$1.49 million $74,084
May 20, 12 PM $0.00153
+1.10%
$1.53 million $74,968
May 20, 11 AM $0.00151
+0.17%
$1.51 million $73,611
May 20, 10 AM $0.00151
-0.50%
$1.51 million $74,822
May 20, 9 AM $0.00151
-0.19%
$1.51 million $74,499
May 20, 8 AM $0.00151
+0.30%
$1.51 million $69,330
May 20, 7 AM $0.0015
-0.43%
$1.5 million $69,269
May 20, 6 AM $0.00151
+2.07%
$1.51 million $71,207
May 20, 5 AM $0.00148
+0.00%
$1.48 million $69,602
May 20, 4 AM $0.00148
-1.69%
$1.48 million $69,467
May 20, 3 AM $0.00148
-0.68%
$1.48 million $69,932
May 20, 2 AM $0.00149
+0.86%
$1.49 million $71,173
May 20, 1 AM $0.00148
-0.21%
$1.48 million $70,101
May 20, 12 AM $0.00148
-1.03%
$1.48 million $78,617
May 19, 11 PM $0.00149
-0.77%
$1.49 million $80,221
May 19, 10 PM $0.00149
-0.62%
$1.49 million $80,432
May 19, 9 PM $0.0015
+1.87%
$1.5 million $79,473
May 19, 8 PM $0.00149
-0.58%
$1.49 million $77,467
May 19, 7 PM $0.0015
-0.03%
$1.5 million $77,757
May 19, 6 PM $0.0015
-0.19%
$1.5 million $77,825
May 19, 5 PM $0.0015
+1.66%
$1.5 million $76,666
May 19, 4 PM $0.0015
-1.14%
$1.5 million $75,816
May 19, 3 PM $0.00151
+0.68%
$1.51 million $76,640
May 19, 2 PM $0.00151
-0.80%
$1.51 million $79,888
May 19, 1 PM $0.00151
+1.26%
$1.51 million $81,368
May 19, 12 PM $0.0015
+0.53%
$1.5 million $79,273
May 19, 11 AM $0.0015
+2.10%
$1.5 million $81,354
May 19, 10 AM $0.00147
-0.88%
$1.47 million $78,901
May 19, 9 AM $0.0015
-0.52%
$1.5 million $78,668
May 19, 8 AM $0.0015
-0.44%
$1.5 million $79,620
May 19, 7 AM $0.00148
-0.87%
$1.48 million $80,144
May 19, 6 AM $0.0015
+0.14%
$1.5 million $77,240
May 19, 5 AM $0.00152
+2.03%
$1.52 million $77,786