Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.00141
-7.62%
$1.41 million $209,459
May 23, 6 AM $0.00152
+0.16%
$1.52 million $195,392
May 23, 5 AM $0.00152
-0.42%
$1.52 million $196,151
May 23, 4 AM $0.00153
+2.23%
$1.53 million $194,230
May 23, 3 AM $0.0015
-8.78%
$1.5 million $192,117
May 23, 2 AM $0.00165
-0.09%
$1.65 million $179,839
May 23, 1 AM $0.00163
-0.32%
$1.63 million $180,336
May 23, 12 AM $0.00163
-0.44%
$1.63 million $178,217
May 22, 11 PM $0.00164
-0.42%
$1.64 million $178,849
May 22, 10 PM $0.00165
+0.28%
$1.65 million $178,101
May 22, 9 PM $0.00164
+11.54%
$1.64 million $176,224
May 22, 8 PM $0.00147
-10.05%
$1.47 million $146,461
May 22, 7 PM $0.00164
-3.29%
$1.64 million $127,431
May 22, 6 PM $0.00169
+10.63%
$1.69 million $72,571
May 22, 5 PM $0.00153
+0.42%
$1.53 million $94,972
May 22, 4 PM $0.00153
-3.40%
$1.53 million $95,550
May 22, 3 PM $0.00158
-0.62%
$1.58 million $45,473
May 22, 2 PM $0.00159
+4.44%
$1.59 million $42,242
May 22, 1 PM $0.00152
+0.59%
$1.52 million $84,603
May 22, 12 PM $0.0015
+0.95%
$1.5 million $83,383
May 22, 11 AM $0.00148
-2.11%
$1.48 million $95,304
May 22, 10 AM $0.00151
-3.73%
$1.51 million $102,052
May 22, 9 AM $0.00157
+6.30%
$1.57 million $90,182
May 22, 8 AM $0.00149
+0.12%
$1.49 million $135,533
May 22, 7 AM $0.0015
-1.23%
$1.5 million $136,650
May 22, 6 AM $0.00151
-2.34%
$1.51 million $145,234
May 22, 5 AM $0.00155
+3.19%
$1.55 million $91,641
May 22, 4 AM $0.0015
+0.26%
$1.5 million $141,636
May 22, 3 AM $0.0015
-2.49%
$1.5 million $153,085
May 22, 2 AM $0.00154
+0.98%
$1.54 million $159,508
May 22, 1 AM $0.00152
+1.52%
$1.52 million $172,893
May 22, 12 AM $0.0015
-0.12%
$1.5 million $191,470
May 21, 11 PM $0.0015
-2.16%
$1.5 million $197,623
May 21, 10 PM $0.00155
-0.81%
$1.55 million $202,224
May 21, 9 PM $0.00156
+2.27%
$1.56 million $203,216
May 21, 8 PM $0.00153
+0.85%
$1.53 million $201,261
May 21, 7 PM $0.00151
-0.78%
$1.51 million $200,333
May 21, 6 PM $0.00152
-0.25%
$1.52 million $201,715
May 21, 5 PM $0.00153
+1.29%
$1.53 million $201,887
May 21, 4 PM $0.00151
+1.16%
$1.51 million $200,474
May 21, 3 PM $0.0015
+2.05%
$1.5 million $201,089
May 21, 2 PM $0.00147
-2.24%
$1.47 million $199,902
May 21, 1 PM $0.00151
+4.63%
$1.51 million $207,458
May 21, 12 PM $0.00145
-4.03%
$1.45 million $200,905
May 21, 11 AM $0.0015
+1.45%
$1.5 million $193,200
May 21, 10 AM $0.00148
-7.52%
$1.48 million $186,335
May 21, 9 AM $0.0016
+0.84%
$1.6 million $157,976
May 21, 8 AM $0.00159
+0.29%
$1.59 million $159,901
May 21, 7 AM $0.00156
-0.93%
$1.56 million $157,925
May 21, 6 AM $0.00158
-3.49%
$1.58 million $149,851