Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.00229
+0.70%
$2.29 million $1.21 million
May 31, 11 AM $0.00227
-1.67%
$2.27 million $1.38 million
May 31, 10 AM $0.00231
+9.88%
$2.31 million $1.49 million
May 31, 9 AM $0.00212
+1.11%
$2.12 million $1.69 million
May 31, 8 AM $0.00211
-0.03%
$2.11 million $1.78 million
May 31, 7 AM $0.0021
-6.21%
$2.1 million $1.85 million
May 31, 6 AM $0.00224
-6.30%
$2.24 million $2.35 million
May 31, 5 AM $0.0024
+1.84%
$2.4 million $3.44 million
May 31, 4 AM $0.00236
-0.85%
$2.36 million $3.44 million
May 31, 3 AM $0.00237
-6.68%
$2.37 million $3.57 million
May 31, 2 AM $0.00255
+1.73%
$2.55 million $3.5 million
May 31, 1 AM $0.00251
-4.24%
$2.51 million $3.43 million
May 31, 12 AM $0.00262
-4.54%
$2.62 million $3.38 million
May 30, 11 PM $0.00274
+9.95%
$2.74 million $3.28 million
May 30, 10 PM $0.00249
-3.92%
$2.49 million $3.23 million
May 30, 9 PM $0.00259
+5.56%
$2.59 million $3.23 million
May 30, 8 PM $0.00245
+1.94%
$2.45 million $3.27 million
May 30, 7 PM $0.0024
-0.54%
$2.4 million $3.27 million
May 30, 6 PM $0.00241
-3.80%
$2.41 million $3.21 million
May 30, 5 PM $0.00251
+2.51%
$2.51 million $3.05 million
May 30, 4 PM $0.00245
-8.85%
$2.45 million $3.02 million
May 30, 3 PM $0.00269
+10.11%
$2.69 million $2.84 million
May 30, 2 PM $0.00244
-3.20%
$2.44 million $2.79 million
May 30, 1 PM $0.00252
-0.92%
$2.52 million $2.6 million
May 30, 12 PM $0.00255
-4.10%
$2.55 million $2.57 million
May 30, 11 AM $0.00266
+4.36%
$2.66 million $2.27 million
May 30, 10 AM $0.00254
-6.68%
$2.54 million $2.12 million
May 30, 9 AM $0.00272
-4.97%
$2.72 million $1.89 million
May 30, 8 AM $0.00287
-7.73%
$2.87 million $1.77 million
May 30, 7 AM $0.0031
+10.90%
$3.1 million $1.64 million
May 30, 6 AM $0.0028
+43.47%
$2.8 million $1.34 million
May 30, 5 AM $0.00195
+6.30%
$1.95 million $170,867
May 30, 4 AM $0.00183
+9.93%
$1.83 million $205,371
May 30, 3 AM $0.00167
+5.39%
$1.67 million $25,436
May 30, 2 AM $0.00158
+0.15%
$1.58 million $28,862
May 30, 1 AM $0.00158
+0.48%
$1.58 million $26,819
May 30, 12 AM $0.00156
+0.00%
$1.56 million $26,875
May 29, 11 PM $0.00156
+5.62%
$1.56 million $26,731
May 29, 10 PM $0.0015
+1.30%
$1.5 million $77,319
May 29, 9 PM $0.0015
+0.63%
$1.5 million $79,705
May 29, 8 PM $0.00149
+1.08%
$1.49 million $80,199
May 29, 7 PM $0.00148
-0.01%
$1.48 million $80,321
May 29, 6 PM $0.00147
-2.13%
$1.47 million $77,771
May 29, 5 PM $0.0015
+0.29%
$1.5 million $82,504
May 29, 4 PM $0.00146
-0.85%
$1.46 million $82,261
May 29, 3 PM $0.00149
+1.53%
$1.49 million $81,051
May 29, 2 PM $0.00148
-1.21%
$1.48 million $81,896
May 29, 1 PM $0.0015
-3.49%
$1.5 million $85,918
May 29, 12 PM $0.00155
+0.05%
$1.55 million $33,434
May 29, 11 AM $0.00155
+0.46%
$1.55 million $35,997