Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.00171
-7.61%
$1.71 million $270,138
Jun 2, 12 PM $0.00183
+0.54%
$1.83 million $278,610
Jun 2, 11 AM $0.00183
-2.18%
$1.83 million $307,275
Jun 2, 10 AM $0.00187
-1.06%
$1.87 million $334,680
Jun 2, 9 AM $0.00189
-1.09%
$1.89 million $364,821
Jun 2, 8 AM $0.00191
+0.73%
$1.91 million $405,537
Jun 2, 7 AM $0.0019
-1.59%
$1.9 million $455,558
Jun 2, 6 AM $0.00192
-1.66%
$1.92 million $464,230
Jun 2, 5 AM $0.00195
-2.75%
$1.95 million $497,330
Jun 2, 4 AM $0.002
+5.74%
$2 million $499,427
Jun 2, 3 AM $0.00189
-2.37%
$1.89 million $490,703
Jun 2, 2 AM $0.00194
+0.18%
$1.94 million $490,968
Jun 2, 1 AM $0.00193
+0.29%
$1.93 million $521,151
Jun 2, 12 AM $0.00193
-3.64%
$1.93 million $530,045
Jun 1, 11 PM $0.002
+0.32%
$2 million $532,353
Jun 1, 10 PM $0.00199
+0.36%
$1.99 million $531,936
Jun 1, 9 PM $0.00198
-1.24%
$1.98 million $531,667
Jun 1, 8 PM $0.00201
+0.66%
$2.01 million $540,177
Jun 1, 7 PM $0.002
+2.37%
$2 million $541,525
Jun 1, 6 PM $0.00195
-4.32%
$1.95 million $550,936
Jun 1, 5 PM $0.00204
+0.85%
$2.04 million $576,231
Jun 1, 4 PM $0.00202
+4.37%
$2.02 million $572,032
Jun 1, 3 PM $0.00194
-1.95%
$1.94 million $563,948
Jun 1, 2 PM $0.00198
-4.25%
$1.98 million $531,740
Jun 1, 1 PM $0.00206
-2.77%
$2.06 million $600,417
Jun 1, 12 PM $0.00212
+0.79%
$2.12 million $588,437
Jun 1, 11 AM $0.0021
-5.14%
$2.1 million $570,013
Jun 1, 10 AM $0.00222
-11.60%
$2.22 million $586,322
Jun 1, 9 AM $0.00252
+10.72%
$2.52 million $589,013
Jun 1, 8 AM $0.00227
-5.17%
$2.27 million $632,100
Jun 1, 7 AM $0.0024
+2.42%
$2.4 million $627,163
Jun 1, 6 AM $0.00234
+4.24%
$2.34 million $640,400
Jun 1, 5 AM $0.00225
+0.57%
$2.25 million $556,798
Jun 1, 4 AM $0.00223
-2.18%
$2.23 million $581,972
Jun 1, 3 AM $0.00228
+0.14%
$2.28 million $599,008
Jun 1, 2 AM $0.00228
+10.38%
$2.28 million $613,816
Jun 1, 1 AM $0.00207
-3.28%
$2.07 million $642,255
Jun 1, 12 AM $0.00214
-4.25%
$2.14 million $659,976
May 31, 11 PM $0.00223
-2.11%
$2.23 million $736,595
May 31, 10 PM $0.00228
+1.10%
$2.28 million $770,210
May 31, 9 PM $0.00225
-2.94%
$2.25 million $784,881
May 31, 8 PM $0.00232
-0.30%
$2.32 million $806,026
May 31, 7 PM $0.00232
-3.32%
$2.32 million $806,579
May 31, 6 PM $0.00241
+12.50%
$2.41 million $747,038
May 31, 5 PM $0.00214
-1.47%
$2.14 million $866,566
May 31, 4 PM $0.00217
+5.36%
$2.17 million $940,054
May 31, 3 PM $0.00206
-2.91%
$2.06 million $990,072
May 31, 2 PM $0.00212
-6.45%
$2.12 million $1.05 million
May 31, 1 PM $0.00227
-0.81%
$2.27 million $1.12 million
May 31, 12 PM $0.00229
+0.70%
$2.29 million $1.21 million