Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.00159
-0.98%
$1.59 million $116,217
Jun 4, 1 PM $0.00161
+0.56%
$1.61 million $114,779
Jun 4, 12 PM $0.0016
-0.54%
$1.6 million $119,984
Jun 4, 11 AM $0.0016
-0.03%
$1.6 million $130,452
Jun 4, 10 AM $0.00159
-0.50%
$1.59 million $126,116
Jun 4, 9 AM $0.0016
+0.24%
$1.6 million $128,916
Jun 4, 8 AM $0.00159
+1.20%
$1.59 million $128,165
Jun 4, 7 AM $0.00158
-0.08%
$1.58 million $124,014
Jun 4, 6 AM $0.0016
+0.74%
$1.6 million $123,184
Jun 4, 5 AM $0.00159
-0.89%
$1.59 million $126,412
Jun 4, 4 AM $0.00159
-2.20%
$1.59 million $127,842
Jun 4, 3 AM $0.00161
-0.45%
$1.61 million $128,446
Jun 4, 2 AM $0.00162
+2.53%
$1.62 million $124,510
Jun 4, 1 AM $0.00158
-0.74%
$1.58 million $120,768
Jun 4, 12 AM $0.00159
-1.19%
$1.59 million $126,643
Jun 3, 11 PM $0.00161
-0.81%
$1.61 million $127,160
Jun 3, 10 PM $0.00161
+0.10%
$1.61 million $140,273
Jun 3, 9 PM $0.00162
+1.33%
$1.62 million $143,304
Jun 3, 8 PM $0.00161
-0.09%
$1.61 million $142,778
Jun 3, 7 PM $0.00162
+1.02%
$1.62 million $153,357
Jun 3, 6 PM $0.0016
-1.23%
$1.6 million $156,539
Jun 3, 5 PM $0.00162
+0.87%
$1.62 million $154,521
Jun 3, 4 PM $0.00163
-1.58%
$1.63 million $153,668
Jun 3, 3 PM $0.00164
+0.08%
$1.64 million $159,427
Jun 3, 2 PM $0.00165
+2.36%
$1.65 million $160,884
Jun 3, 1 PM $0.00161
-0.58%
$1.61 million $168,890
Jun 3, 12 PM $0.00162
-2.55%
$1.62 million $180,542
Jun 3, 11 AM $0.00167
-0.47%
$1.67 million $179,832
Jun 3, 10 AM $0.00168
+0.77%
$1.68 million $187,677
Jun 3, 9 AM $0.00166
+1.09%
$1.66 million $193,243
Jun 3, 8 AM $0.00164
-1.35%
$1.64 million $194,250
Jun 3, 7 AM $0.00166
-0.47%
$1.66 million $195,447
Jun 3, 6 AM $0.00166
-5.66%
$1.66 million $203,145
Jun 3, 5 AM $0.00174
+5.38%
$1.74 million $227,061
Jun 3, 4 AM $0.00165
+0.63%
$1.65 million $217,447
Jun 3, 3 AM $0.00164
-1.72%
$1.64 million $231,977
Jun 3, 2 AM $0.00167
-0.98%
$1.67 million $237,173
Jun 3, 1 AM $0.0017
+3.38%
$1.7 million $247,662
Jun 3, 12 AM $0.00165
+2.23%
$1.65 million $242,429
Jun 2, 11 PM $0.00161
-2.04%
$1.61 million $243,906
Jun 2, 10 PM $0.00165
-0.61%
$1.65 million $241,078
Jun 2, 9 PM $0.00166
-0.59%
$1.66 million $231,515
Jun 2, 8 PM $0.00167
+0.73%
$1.67 million $231,850
Jun 2, 7 PM $0.00166
-3.87%
$1.66 million $231,157
Jun 2, 6 PM $0.00173
-1.42%
$1.73 million $225,280
Jun 2, 5 PM $0.00175
+0.41%
$1.75 million $234,349
Jun 2, 4 PM $0.00175
+1.96%
$1.75 million $244,972
Jun 2, 3 PM $0.00171
-1.07%
$1.71 million $256,259
Jun 2, 2 PM $0.00172
+0.95%
$1.72 million $267,476
Jun 2, 1 PM $0.00171
-7.61%
$1.71 million $270,138